Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0165
+0.03%
$16.52 million $93,629
Nov 27, 2025 $0.0165
+0.03%
$16.54 million $81,547
Nov 26, 2025 $0.0165
-0.04%
$16.52 million $90,270
Nov 25, 2025 $0.0165
+0.05%
$16.53 million $88,763
Nov 24, 2025 $0.0165
-4.03%
$16.55 million $79,771
Nov 23, 2025 $0.0172
-0.01%
$17.23 million $98,822
Nov 22, 2025 $0.0172
+1.03%
$17.23 million $85,017
Nov 21, 2025 $0.0171
-1.03%
$17.06 million $80,153
Nov 20, 2025 $0.0172
-0.01%
$17.23 million $96,167
Nov 19, 2025 $0.0172
-0.01%
$17.23 million $89,053
Nov 18, 2025 $0.0172
+0.03%
$17.24 million $93,212
Nov 17, 2025 $0.0172
-0.05%
$17.23 million $88,906
Nov 16, 2025 $0.0172
-0.07%
$17.24 million $102,376
Nov 15, 2025 $0.0172
+0.10%
$17.23 million $90,328
Nov 14, 2025 $0.0173
-0.82%
$17.18 million $90,039
Nov 13, 2025 $0.0175
+1.15%
$17.4 million $89,791
Nov 12, 2025 $0.0173
-0.08%
$17.32 million $91,246
Nov 11, 2025 $0.0173
+111.09%
$17.3 million $89,403
Nov 10, 2025 $0.0082
+68.75%
$8.2 million $89,294
Nov 9, 2025 $0.00486
+1.82%
$4.86 million $72,758
Nov 8, 2025 $0.00477
-1.02%
$4.77 million $91,408
Nov 7, 2025 $0.00482
-0.41%
$4.82 million $85,504
Nov 6, 2025 $0.00484
-1.92%
$4.84 million $85,792
Nov 5, 2025 $0.00494
+2.66%
$4.94 million $86,203
Nov 4, 2025 $0.00485
+0.06%
$4.85 million $84,232
Nov 3, 2025 $0.00487
-4.08%
$4.87 million $85,347
Nov 2, 2025 $0.00506
+4.82%
$5.08 million $63,487
Nov 1, 2025 $0.00483
-2.70%
$4.83 million $82,041
Oct 31, 2025 $0.00502
-0.71%
$4.96 million $100,931
Oct 30, 2025 $0.005
-1.26%
$5.05 million $88,401
Oct 29, 2025 $0.00507
-4.09%
$5.08 million $92,601
Oct 28, 2025 $0.00529
-2.06%
$5.27 million $88,803
Oct 25, 2025 $0.00559
-0.50%
$-- $75,858
Oct 24, 2025 $0.00561
-2.40%
$5.61 million $80,867
Oct 23, 2025 $0.00572
+1.09%
$5.73 million $96,207
Oct 22, 2025 $0.00564
-1.04%
$5.66 million $91,019
Aug 22, 2025 $0.00625
-1.76%
$-- $42,781
Aug 21, 2025 $0.00657
-5.34%
$6.38 million $51,352
Aug 20, 2025 $0.00694
+1.68%
$6.94 million $49,924
Aug 19, 2025 $0.00686
-1.12%
$6.83 million $44,591
Aug 18, 2025 $0.00693
-1.58%
$6.93 million $47,854
Aug 17, 2025 $0.00705
+0.16%
$7.05 million $47,650
Aug 16, 2025 $0.00704
-0.27%
$7.04 million $54,147
Aug 15, 2025 $0.00706
-35.04%
$7.06 million $41,312
Aug 14, 2025 $0.0109
-11.47%
$10.85 million $47,613
Aug 13, 2025 $0.0123
+2.74%
$12.26 million $100,161
Aug 12, 2025 $0.0119
-6.79%
$11.94 million $90,015
Aug 11, 2025 $0.0128
+0.09%
$12.8 million $111,301
Aug 10, 2025 $0.0128
-9.53%
$12.75 million $92,693
Aug 9, 2025 $0.008
+1.91%
$8.01 million $99,600