IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00329
+0.12%
$ 3.29 million $ 14,683
Jul 28, 11 AM $ 0.00329
+0.31%
$ 3.29 million $ 14,621
Jul 28, 10 AM $ 0.00328
+0.15%
$ 3.28 million $ 14,622
Jul 28, 9 AM $ 0.00328
-0.52%
$ 3.28 million $ 14,566
Jul 28, 8 AM $ 0.00329
-0.09%
$ 3.29 million $ 14,598
Jul 28, 7 AM $ 0.00329
+0.15%
$ 3.29 million $ 14,514
Jul 28, 6 AM $ 0.00328
-0.18%
$ 3.28 million $ 14,542
Jul 28, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,521
Jul 28, 4 AM $ 0.00329
-0.09%
$ 3.29 million $ 14,409
Jul 28, 3 AM $ 0.00329
-0.24%
$ 3.29 million $ 11,766
Jul 28, 2 AM $ 0.00329
-0.03%
$ 3.29 million $ 9,139
Jul 28, 1 AM $ 0.0033
-0.06%
$ 3.29 million $ 9,139
Jul 28, 12 AM $ 0.00329
-0.06%
$ 3.29 million $ 9,157
Jul 27, 11 PM $ 0.0033
+0.15%
$ 3.3 million $ 8,995
Jul 27, 10 PM $ 0.00329
-0.09%
$ 3.29 million $ 9,096
Jul 27, 9 PM $ 0.00329
-0.15%
$ 3.29 million $ 9,111
Jul 27, 8 PM $ 0.0033
+0.06%
$ 3.3 million $ 9,103
Jul 27, 7 PM $ 0.00329
-0.03%
$ 3.29 million $ 9,073
Jul 27, 6 PM $ 0.0033
-0.09%
$ 3.29 million $ 9,037
Jul 27, 5 PM $ 0.0033
-0.03%
$ 3.3 million $ 9,008
Jul 27, 4 PM $ 0.0033
+0.21%
$ 3.3 million $ 8,946
Jul 27, 3 PM $ 0.0033
-0.03%
$ 3.3 million $ 9,036
Jul 27, 2 PM $ 0.0033
+0.15%
$ 3.3 million $ 9,073
Jul 27, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 9,098
Jul 27, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 9,044
Jul 27, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,055
Jul 27, 10 AM $ 0.0033
+0.12%
$ 3.3 million $ 14,729
Jul 27, 9 AM $ 0.0033
-0.12%
$ 3.29 million $ 14,860
Jul 27, 8 AM $ 0.0033
-0.06%
$ 3.29 million $ 14,847
Jul 27, 7 AM $ 0.0033
+0.15%
$ 3.3 million $ 14,840
Jul 27, 6 AM $ 0.0033
+0.09%
$ 3.29 million $ 14,789
Jul 27, 5 AM $ 0.00329
-0.09%
$ 3.29 million $ 14,822
Jul 27, 4 AM $ 0.0033
+0.06%
$ 3.3 million $ 14,923
Jul 27, 3 AM $ 0.0033
-0.09%
$ 3.3 million $ 14,979
Jul 27, 2 AM $ 0.0033
+0.18%
$ 3.3 million $ 14,939
Jul 27, 1 AM $ 0.00329
-0.09%
$ 3.29 million $ 15,004
Jul 27, 12 AM $ 0.0033
+0.24%
$ 3.3 million $ 14,896
Jul 26, 11 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,997
Jul 26, 10 PM $ 0.0033
+0.12%
$ 3.3 million $ 14,962
Jul 26, 9 PM $ 0.0033
-0.09%
$ 3.29 million $ 14,870
Jul 26, 8 PM $ 0.0033
+0.12%
$ 3.3 million $ 14,937
Jul 26, 7 PM $ 0.00329
-0.06%
$ 3.29 million $ 14,921
Jul 26, 6 PM $ 0.0033
+0.06%
$ 3.3 million $ 14,975
Jul 26, 5 PM $ 0.0033
+0.03%
$ 3.3 million $ 14,950
Jul 26, 4 PM $ 0.0033
+0.21%
$ 3.3 million $ 15,045
Jul 26, 3 PM $ 0.00329
-0.15%
$ 3.29 million $ 15,026
Jul 26, 2 PM $ 0.0033
+0.12%
$ 3.3 million $ 15,007
Jul 26, 1 PM $ 0.00329
-0.21%
$ 3.29 million $ 15,014
Jul 26, 12 PM $ 0.0033
+0.21%
$ 3.3 million $ 15,104
Jul 26, 11 AM $ 0.0033
-0.03%
$ 3.3 million $ 15,100