IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00354
+0.34%
$ 3.54 million $ 10,653
Jun 3, 2 PM $ 0.00352
-0.28%
$ 3.52 million $ 14,131
Jun 3, 1 PM $ 0.00354
+0.08%
$ 3.54 million $ 13,990
Jun 3, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 13,950
Jun 3, 11 AM $ 0.00354
-0.06%
$ 3.54 million $ 13,932
Jun 3, 10 AM $ 0.00354
+0.20%
$ 3.54 million $ 13,949
Jun 3, 9 AM $ 0.00353
-0.20%
$ 3.53 million $ 13,886
Jun 3, 8 AM $ 0.00354
+0.17%
$ 3.54 million $ 13,870
Jun 3, 7 AM $ 0.00353
-0.06%
$ 3.53 million $ 12,814
Jun 3, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,822
Jun 3, 5 AM $ 0.00353
+0.03%
$ 3.53 million $ 12,833
Jun 3, 4 AM $ 0.00353
-0.11%
$ 3.53 million $ 12,835
Jun 3, 3 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,875
Jun 3, 2 AM $ 0.00353
-0.03%
$ 3.53 million $ 12,908
Jun 3, 1 AM $ 0.00353
+0.03%
$ 3.53 million $ 12,890
Jun 3, 12 AM $ 0.00353
-0.03%
$ 3.53 million $ 14,401
Jun 2, 11 PM $ 0.00353
-0.06%
$ 3.53 million $ 14,349
Jun 2, 10 PM $ 0.00353
-0.08%
$ 3.53 million $ 16,158
Jun 2, 9 PM $ 0.00353
-0.03%
$ 3.53 million $ 16,225
Jun 2, 8 PM $ 0.00353
+0.14%
$ 3.53 million $ 16,353
Jun 2, 7 PM $ 0.00353
-0.31%
$ 3.53 million $ 16,365
Jun 2, 6 PM $ 0.00354
+0.08%
$ 3.54 million $ 16,305
Jun 2, 5 PM $ 0.00353
-0.14%
$ 3.53 million $ 16,358
Jun 2, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 17,372
Jun 2, 3 PM $ 0.00354
+0.14%
$ 3.54 million $ 17,468
Jun 2, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 13,994
Jun 2, 1 PM $ 0.00353
-0.03%
$ 3.53 million $ 13,958
Jun 2, 12 PM $ 0.00353
+0.03%
$ 3.53 million $ 14,093
Jun 2, 11 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,963
Jun 2, 10 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,942
Jun 2, 9 AM $ 0.00353
-0.03%
$ 3.53 million $ 14,022
Jun 2, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 14,027
Jun 2, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,979
Jun 2, 6 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,924
Jun 2, 5 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,927
Jun 2, 4 AM $ 0.00353
-0.03%
$ 3.53 million $ 14,008
Jun 2, 3 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,965
Jun 2, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,966
Jun 2, 1 AM $ 0.00353
+0.03%
$ 3.53 million $ 14,011
Jun 2, 12 AM $ 0.00353
-0.03%
$ 3.53 million $ 12,497
Jun 1, 11 PM $ 0.00353
+0.03%
$ 3.53 million $ 12,487
Jun 1, 10 PM $ 0.00353
-0.08%
$ 3.53 million $ 10,528
Jun 1, 9 PM $ 0.00354
-0.06%
$ 3.54 million $ 12,781
Jun 1, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,717
Jun 1, 7 PM $ 0.00353
+0.03%
$ 3.53 million $ 12,738
Jun 1, 6 PM $ 0.00353
-0.11%
$ 3.53 million $ 12,676
Jun 1, 5 PM $ 0.00354
+0.08%
$ 3.54 million $ 12,666
Jun 1, 4 PM $ 0.00353
+0.03%
$ 3.54 million $ 11,753
Jun 1, 3 PM $ 0.00353
+0.03%
$ 3.53 million $ 11,684
Jun 1, 2 PM $ 0.00353
-0.06%
$ 3.53 million $ 11,787