IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 51,928
Mar 29, 9 PM $ 0.00269
+0.07%
$ 2.69 million $ 49,928
Mar 29, 8 PM $ 0.00269
+0.22%
$ 2.69 million $ 50,172
Mar 29, 7 PM $ 0.00268
-0.07%
$ 2.68 million $ 50,739
Mar 29, 6 PM $ 0.00269
+0.26%
$ 2.69 million $ 52,295
Mar 29, 5 PM $ 0.00268
-0.45%
$ 2.68 million $ 56,318
Mar 29, 4 PM $ 0.00269
+0.04%
$ 2.69 million $ 59,156
Mar 29, 3 PM $ 0.00269
+0.04%
$ 2.69 million $ 59,513
Mar 29, 2 PM $ 0.00269
-0.30%
$ 2.69 million $ 58,904
Mar 29, 1 PM $ 0.0027
-0.15%
$ 2.7 million $ 55,266
Mar 29, 12 PM $ 0.0027
-0.04%
$ 2.7 million $ 52,218
Mar 29, 11 AM $ 0.0027
+0.37%
$ 2.7 million $ 52,408
Mar 29, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 53,574
Mar 29, 9 AM $ 0.00269
-0.15%
$ 2.69 million $ 55,289
Mar 29, 8 AM $ 0.0027
+0.07%
$ 2.7 million $ 55,287
Mar 29, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 55,186
Mar 29, 6 AM $ 0.0027
-0.07%
$ 2.7 million $ 53,651
Mar 29, 5 AM $ 0.0027
+0.04%
$ 2.7 million $ 49,115
Mar 29, 4 AM $ 0.0027
-0.52%
$ 2.7 million $ 43,958
Mar 29, 3 AM $ 0.00271
+0.52%
$ 2.71 million $ 41,763
Mar 29, 2 AM $ 0.0027
+0.37%
$ 2.7 million $ 41,521
Mar 29, 1 AM $ 0.00269
+0.04%
$ 2.69 million $ 39,198
Mar 29, 12 AM $ 0.00269
-0.15%
$ 2.69 million $ 38,473
Mar 28, 11 PM $ 0.0027
-0.04%
$ 2.7 million $ 43,034
Mar 28, 10 PM $ 0.0027
+0.22%
$ 2.7 million $ 46,566
Mar 28, 9 PM $ 0.0027
-0.26%
$ 2.7 million $ 47,527
Mar 28, 8 PM $ 0.00271
+0.15%
$ 2.71 million $ 51,396
Mar 28, 7 PM $ 0.0027
-0.07%
$ 2.7 million $ 51,585
Mar 28, 6 PM $ 0.0027
+0.15%
$ 2.71 million $ 53,297
Mar 28, 5 PM $ 0.0027
-0.07%
$ 2.7 million $ 51,359
Mar 28, 4 PM $ 0.0027
-0.44%
$ 2.7 million $ 49,676
Mar 28, 3 PM $ 0.00271
+0.37%
$ 2.71 million $ 50,477
Mar 28, 2 PM $ 0.0027
-0.07%
$ 2.7 million $ 54,100
Mar 28, 1 PM $ 0.00271
+0.67%
$ 2.71 million $ 58,122
Mar 28, 12 PM $ 0.00269
+0.30%
$ 2.69 million $ 59,265
Mar 28, 11 AM $ 0.00268
+0.04%
$ 2.68 million $ 58,730
Mar 28, 10 AM $ 0.00268
-0.15%
$ 2.68 million $ 57,444
Mar 28, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 55,763
Mar 28, 8 AM $ 0.00269
-0.11%
$ 2.69 million $ 55,821
Mar 28, 7 AM $ 0.00269
+0.15%
$ 2.69 million $ 56,483
Mar 28, 6 AM $ 0.00268
+0.19%
$ 2.69 million $ 58,740
Mar 28, 5 AM $ 0.00268
+0.04%
$ 2.68 million $ 60,911
Mar 28, 4 AM $ 0.00268
+0.11%
$ 2.68 million $ 62,017
Mar 28, 3 AM $ 0.00267
+0.07%
$ 2.67 million $ 66,005
Mar 28, 2 AM $ 0.00267
-0.15%
$ 2.67 million $ 67,724
Mar 28, 1 AM $ 0.00268
-0.34%
$ 2.68 million $ 67,866
Mar 28, 12 AM $ 0.00269
+0.11%
$ 2.69 million $ 63,612
Mar 27, 11 PM $ 0.00268
+0.26%
$ 2.68 million $ 58,862
Mar 27, 10 PM $ 0.00267
+0.22%
$ 2.67 million $ 55,740
Mar 27, 9 PM $ 0.00268
+0.34%
$ 2.68 million $ 54,817