IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,146
12:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,146
12:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,132
12:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,132
12:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,113
12:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,113
12:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,135
12:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,135
12:10 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,115
12:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,115
12:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,140
12:07 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,152
12:06 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,152
12:05 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,159
12:04 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,159
12:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,159
12:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,159
12:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,171
12:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
11:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
11:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,183
11:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,199
11:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,199
11:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
11:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
11:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,205
11:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,205
11:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
11:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
11:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,185
11:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,185
11:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,185
11:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,185
11:45 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
11:44 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
11:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,199
11:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,199
11:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,214
11:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,214
11:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
11:38 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
11:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
11:36 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
11:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,205
11:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,205
11:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,194
11:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,194
11:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,190
11:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,190
11:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,182