IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,190
12:57 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,171
12:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,171
12:55 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,163
12:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,163
12:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,154
12:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,140
12:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,140
12:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,126
12:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,126
12:48 PM $ 0.00167
+0.00%
$ 1.68 million $ 50,149
12:47 PM $ 0.00167
+0.00%
$ 1.68 million $ 50,168
12:46 PM $ 0.00167
+0.00%
$ 1.68 million $ 50,168
12:45 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,168
12:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,168
12:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,143
12:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,143
12:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,132
12:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,132
12:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
12:38 PM $ 0.00167
+0.00%
$ 1.68 million $ 50,049
12:37 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,996
12:36 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,996
12:35 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,941
12:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,941
12:33 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,959
12:32 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,959
12:31 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,979
12:30 PM $ 0.00167
+0.00%
$ 1.68 million $ 49,979
12:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,995
12:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,995
12:27 PM $ 0.00168
+0.00%
$ 1.67 million $ 50,015
12:26 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,015
12:25 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,034
12:24 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,034
12:23 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,010
12:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,010
12:21 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,998
12:20 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,998
12:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,004
12:18 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,004
12:17 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,008
12:16 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,989
12:15 PM $ 0.00167
+0.00%
$ 1.67 million $ 49,989
12:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,007
12:13 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,047
12:12 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,047
12:11 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,075
12:10 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,075
12:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 50,064