Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.00288
+0.49%
$2.88 million $2,052
May 5, 11 AM $0.00287
-0.24%
$2.87 million $2,039
May 5, 10 AM $0.00289
+0.31%
$2.89 million $2,027
May 5, 9 AM $0.00289
+1.12%
$2.89 million $2,090
May 5, 8 AM $0.00285
+0.18%
$2.85 million $1,949
May 5, 7 AM $0.00286
-1.35%
$2.86 million $1,892
May 5, 6 AM $0.00286
-0.76%
$2.86 million $1,918
May 5, 5 AM $0.0029
+2.01%
$2.9 million $1,932
May 5, 4 AM $0.00284
-1.80%
$2.84 million $1,959
May 5, 3 AM $0.00289
+0.45%
$2.89 million $1,957
May 5, 2 AM $0.00288
+1.12%
$2.88 million $1,963
May 5, 1 AM $0.00286
-0.66%
$2.86 million $1,995
May 5, 12 AM $0.00289
+0.49%
$2.9 million $1,991
May 4, 11 PM $0.00289
+0.00%
$2.89 million $1,989
May 4, 10 PM $0.00288
+0.31%
$2.88 million $2,038
May 4, 9 PM $0.00288
+0.74%
$2.88 million $2,036
May 4, 8 PM $0.00289
+1.55%
$2.89 million $2,048
May 4, 7 PM $0.00289
+0.10%
$2.89 million $2,041
May 4, 6 PM $0.00289
+0.91%
$2.89 million $2,044
May 4, 5 PM $0.00287
-0.69%
$2.88 million $2,041
May 4, 4 PM $0.00289
+1.72%
$2.9 million $2,058
May 4, 3 PM $0.00285
-0.66%
$2.85 million $2,059
May 4, 2 PM $0.00288
-0.38%
$2.88 million $2,069
May 4, 1 PM $0.00289
+1.37%
$2.89 million $2,032
May 4, 12 PM $0.00285
-1.42%
$2.85 million $1,961
May 4, 11 AM $0.00288
-0.21%
$2.88 million $1,878
May 4, 10 AM $0.00289
+1.58%
$2.89 million $1,795
May 4, 9 AM $0.00284
+0.04%
$2.85 million $1,649
May 4, 8 AM $0.00284
+0.11%
$2.84 million $1,557
May 4, 7 AM $0.00284
-0.04%
$2.84 million $1,488
May 4, 6 AM $0.00284
-0.25%
$2.84 million $1,399
May 4, 5 AM $0.00285
+0.11%
$2.85 million $1,321
May 4, 4 AM $0.00284
-0.14%
$2.85 million $1,227
May 4, 3 AM $0.00285
-0.31%
$2.85 million $1,146
May 4, 2 AM $0.00286
-0.07%
$2.86 million $1,059
May 4, 1 AM $0.00286
-0.42%
$2.86 million $984
May 4, 12 AM $0.00287
+0.00%
$2.87 million $900
May 3, 11 PM $0.00287
-1.00%
$2.87 million $828
May 3, 10 PM $0.0029
+0.31%
$2.9 million $683
May 3, 9 PM $0.00288
+0.49%
$2.88 million $605
May 3, 8 PM $0.00287
-0.42%
$2.87 million $520
May 3, 7 PM $0.00285
-1.32%
$2.85 million $447
May 3, 6 PM $0.00287
+0.91%
$2.87 million $366
May 3, 5 PM $0.00285
-0.66%
$2.85 million $283
May 3, 4 PM $0.00286
-0.83%
$2.87 million $269
May 3, 3 PM $0.00289
+1.62%
$2.89 million $298
May 3, 2 PM $0.00284
+0.00%
$2.84 million $282
May 3, 1 PM $0.00284
+0.00%
$2.84 million $321
May 3, 12 PM $0.00284
+0.00%
$2.84 million $434
May 3, 11 AM $0.00284
+0.00%
$2.84 million $501