IUPPITER Historical Data

IUP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0165
-0.01%
$ 16.54 million $ 91,202
Nov 26, 9 AM $ 0.0165
+0.02%
$ 16.54 million $ 87,694
Nov 26, 8 AM $ 0.0165
+0.01%
$ 16.53 million $ 81,818
Nov 26, 7 AM $ 0.0165
+0.01%
$ 16.53 million $ 77,752
Nov 26, 6 AM $ 0.0165
-0.02%
$ 16.53 million $ 77,681
Nov 26, 5 AM $ 0.0165
-0.02%
$ 16.53 million $ 77,022
Nov 26, 4 AM $ 0.0165
-0.01%
$ 16.53 million $ 77,661
Nov 26, 3 AM $ 0.0165
+0.01%
$ 16.54 million $ 86,322
Nov 26, 2 AM $ 0.0165
+0.00%
$ 16.53 million $ 89,084
Nov 26, 1 AM $ 0.0165
+0.03%
$ 16.53 million $ 89,077
Nov 26, 12 AM $ 0.0165
-0.07%
$ 16.53 million $ 88,100
Nov 25, 11 PM $ 0.0165
+0.00%
$ 16.53 million $ 89,627
Nov 25, 10 PM $ 0.0165
+0.02%
$ 16.53 million $ 88,763
Nov 25, 9 PM $ 0.0165
-0.01%
$ 16.53 million $ 88,822
Nov 25, 8 PM $ 0.0165
+0.01%
$ 16.53 million $ 88,514
Nov 25, 7 PM $ 0.0165
-0.02%
$ 16.53 million $ 88,880
Nov 25, 6 PM $ 0.0165
+0.01%
$ 16.54 million $ 87,517
Nov 25, 5 PM $ 0.0165
+0.00%
$ 16.53 million $ 82,419
Nov 25, 4 PM $ 0.0165
+0.02%
$ 16.53 million $ 72,978
Nov 25, 3 PM $ 0.0165
-0.01%
$ 16.53 million $ 72,964
Nov 25, 2 PM $ 0.0165
-0.01%
$ 16.53 million $ 73,067
Nov 25, 1 PM $ 0.0165
+0.01%
$ 16.53 million $ 77,004
Nov 25, 12 PM $ 0.0165
-0.01%
$ 16.53 million $ 77,406
Nov 25, 11 AM $ 0.0165
-0.02%
$ 16.53 million $ 78,106
Nov 25, 10 AM $ 0.0165
+0.00%
$ 16.53 million $ 87,541
Nov 25, 9 AM $ 0.0165
+0.01%
$ 16.53 million $ 94,699
Nov 25, 8 AM $ 0.0165
+0.01%
$ 16.53 million $ 95,865
Nov 25, 7 AM $ 0.0165
-0.03%
$ 16.53 million $ 96,512
Nov 25, 6 AM $ 0.0165
-0.01%
$ 16.53 million $ 96,955
Nov 25, 5 AM $ 0.0165
-0.01%
$ 16.54 million $ 97,119
Nov 25, 4 AM $ 0.0165
-0.01%
$ 16.54 million $ 96,699
Nov 25, 3 AM $ 0.0165
+0.02%
$ 16.54 million $ 87,882
Nov 25, 2 AM $ 0.0165
-0.02%
$ 16.53 million $ 84,701
Nov 25, 1 AM $ 0.0165
-0.01%
$ 16.54 million $ 84,344
Nov 25, 12 AM $ 0.0165
+0.05%
$ 16.52 million $ 83,873
Nov 24, 11 PM $ 0.0166
+0.06%
$ 16.55 million $ 79,653
Nov 24, 10 PM $ 0.0165
+0.02%
$ 16.53 million $ 79,771
Nov 24, 9 PM $ 0.0165
+0.01%
$ 16.53 million $ 82,639
Nov 24, 8 PM $ 0.0165
-0.04%
$ 16.53 million $ 91,009
Nov 24, 7 PM $ 0.0165
+0.01%
$ 16.54 million $ 86,059
Nov 24, 6 PM $ 0.0165
+0.02%
$ 16.53 million $ 86,580
Nov 24, 5 PM $ 0.0165
+0.01%
$ 16.53 million $ 94,825
Nov 24, 4 PM $ 0.0166
-0.81%
$ 16.57 million $ 105,809
Nov 24, 3 PM $ 0.0167
-1.79%
$ 16.7 million $ 109,885
Nov 24, 2 PM $ 0.017
-1.29%
$ 17.01 million $ 110,218
Nov 24, 1 PM $ 0.0172
+0.00%
$ 17.23 million $ 105,804
Nov 24, 12 PM $ 0.0172
+0.02%
$ 17.23 million $ 105,221
Nov 24, 11 AM $ 0.0172
-0.01%
$ 17.23 million $ 104,750
Nov 24, 10 AM $ 0.0172
-0.01%
$ 17.23 million $ 95,868
Nov 24, 9 AM $ 0.0172
-0.04%
$ 17.23 million $ 88,051