IUPPITER Historical Data

IUP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00462
+0.39%
$ 4.62 million $ 88,986
Jan 26, 10 PM $ 0.0046
-0.28%
$ 4.6 million $ 88,521
Jan 26, 9 PM $ 0.00462
+0.63%
$ 4.62 million $ 87,484
Jan 26, 8 PM $ 0.00459
-0.46%
$ 4.59 million $ 81,012
Jan 26, 7 PM $ 0.00461
-0.19%
$ 4.61 million $ 77,830
Jan 26, 6 PM $ 0.00461
+0.68%
$ 4.61 million $ 77,945
Jan 26, 5 PM $ 0.00458
+0.00%
$ 4.58 million $ 80,442
Jan 26, 4 PM $ 0.00458
-0.43%
$ 4.58 million $ 83,384
Jan 26, 3 PM $ 0.0046
-0.32%
$ 4.6 million $ 86,834
Jan 26, 2 PM $ 0.00462
+0.48%
$ 4.61 million $ 83,166
Jan 26, 1 PM $ 0.00459
-0.20%
$ 4.59 million $ 77,140
Jan 26, 12 PM $ 0.0046
+0.35%
$ 4.6 million $ 74,510
Jan 26, 11 AM $ 0.00459
-0.22%
$ 4.59 million $ 71,479
Jan 26, 10 AM $ 0.0046
+0.31%
$ 4.61 million $ 64,948
Jan 26, 9 AM $ 0.00459
-0.20%
$ 4.58 million $ 59,179
Jan 26, 8 AM $ 0.0046
-2.77%
$ 4.6 million $ 55,782
Jan 26, 7 AM $ 0.00473
-0.04%
$ 4.73 million $ 57,190
Jan 26, 6 AM $ 0.00473
+0.06%
$ 4.73 million $ 60,753
Jan 26, 5 AM $ 0.00473
+0.21%
$ 4.73 million $ 61,831
Jan 26, 4 AM $ 0.00472
+0.23%
$ 4.72 million $ 70,970
Jan 26, 3 AM $ 0.00471
-0.32%
$ 4.71 million $ 77,560
Jan 26, 2 AM $ 0.00472
+0.15%
$ 4.72 million $ 78,400
Jan 26, 1 AM $ 0.00472
+1.20%
$ 4.72 million $ 79,444
Jan 26, 12 AM $ 0.00468
+0.11%
$ 4.68 million $ 81,352
Jan 25, 11 PM $ 0.00467
+0.21%
$ 4.67 million $ 81,273
Jan 25, 10 PM $ 0.00466
-0.28%
$ 4.67 million $ 81,750
Jan 25, 9 PM $ 0.00468
+0.11%
$ 4.68 million $ 81,999
Jan 25, 8 PM $ 0.00468
+0.32%
$ 4.68 million $ 81,760
Jan 25, 7 PM $ 0.00466
-0.91%
$ 4.67 million $ 81,765
Jan 25, 6 PM $ 0.00471
-0.34%
$ 4.71 million $ 80,999
Jan 25, 5 PM $ 0.00472
-0.65%
$ 4.72 million $ 77,512
Jan 25, 4 PM $ 0.00475
-0.44%
$ 4.75 million $ 76,621
Jan 25, 3 PM $ 0.00477
-0.38%
$ 4.77 million $ 81,717
Jan 25, 2 PM $ 0.00479
+0.21%
$ 4.79 million $ 82,964
Jan 25, 1 PM $ 0.00478
+0.02%
$ 4.78 million $ 83,182
Jan 25, 12 PM $ 0.00478
+0.15%
$ 4.78 million $ 83,052
Jan 25, 11 AM $ 0.00477
-0.15%
$ 4.78 million $ 83,054
Jan 25, 10 AM $ 0.00478
+0.31%
$ 4.78 million $ 83,196
Jan 25, 9 AM $ 0.00477
-1.06%
$ 4.77 million $ 83,380
Jan 25, 8 AM $ 0.00482
-0.12%
$ 4.82 million $ 83,323
Jan 25, 7 AM $ 0.00482
-0.04%
$ 4.82 million $ 82,243
Jan 25, 6 AM $ 0.00483
-0.41%
$ 4.83 million $ 79,026
Jan 25, 5 AM $ 0.00484
+0.08%
$ 4.84 million $ 77,529
Jan 25, 4 AM $ 0.00484
-0.14%
$ 4.84 million $ 68,471
Jan 25, 3 AM $ 0.00485
-0.02%
$ 4.85 million $ 61,746
Jan 25, 2 AM $ 0.00485
+0.06%
$ 4.85 million $ 60,960
Jan 25, 1 AM $ 0.00485
-0.08%
$ 4.85 million $ 59,756
Jan 25, 12 AM $ 0.00485
-0.35%
$ 4.85 million $ 60,438
Jan 24, 11 PM $ 0.00487
+0.00%
$ 4.87 million $ 66,704
Jan 24, 10 PM $ 0.00487
+0.33%
$ 4.87 million $ 74,025