IUPPITER Historical Data

IUP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0172
-0.04%
$ 17.23 million $ 88,051
Nov 24, 8 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,934
Nov 24, 7 AM $ 0.0172
+0.00%
$ 17.23 million $ 86,284
Nov 24, 6 AM $ 0.0172
+0.02%
$ 17.23 million $ 87,094
Nov 24, 5 AM $ 0.0172
+0.05%
$ 17.23 million $ 86,793
Nov 24, 4 AM $ 0.0172
-0.03%
$ 17.22 million $ 86,565
Nov 24, 3 AM $ 0.0172
+0.02%
$ 17.23 million $ 86,491
Nov 24, 2 AM $ 0.0172
-0.01%
$ 17.23 million $ 92,182
Nov 24, 1 AM $ 0.0172
-0.01%
$ 17.23 million $ 98,123
Nov 24, 12 AM $ 0.0172
+0.00%
$ 17.23 million $ 99,871
Nov 23, 11 PM $ 0.0172
-0.03%
$ 17.23 million $ 99,868
Nov 23, 10 PM $ 0.0172
+0.03%
$ 17.23 million $ 98,822
Nov 23, 9 PM $ 0.0172
-0.01%
$ 17.23 million $ 99,018
Nov 23, 8 PM $ 0.0172
-0.01%
$ 17.23 million $ 90,636
Nov 23, 7 PM $ 0.0172
-0.02%
$ 17.23 million $ 92,802
Nov 23, 6 PM $ 0.0172
+0.09%
$ 17.23 million $ 92,015
Nov 23, 5 PM $ 0.0172
-0.04%
$ 17.22 million $ 85,497
Nov 23, 4 PM $ 0.0172
-0.01%
$ 17.22 million $ 79,451
Nov 23, 3 PM $ 0.0172
+0.00%
$ 17.23 million $ 80,903
Nov 23, 2 PM $ 0.0172
+0.01%
$ 17.23 million $ 80,584
Nov 23, 1 PM $ 0.0172
+0.07%
$ 17.22 million $ 83,877
Nov 23, 12 PM $ 0.0172
-0.09%
$ 17.21 million $ 90,751
Nov 23, 11 AM $ 0.0172
+0.01%
$ 17.23 million $ 90,090
Nov 23, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 89,862
Nov 23, 9 AM $ 0.0172
-0.01%
$ 17.23 million $ 89,510
Nov 23, 8 AM $ 0.0172
+0.01%
$ 17.23 million $ 89,019
Nov 23, 7 AM $ 0.0172
-0.01%
$ 17.23 million $ 88,885
Nov 23, 6 AM $ 0.0172
+0.01%
$ 17.23 million $ 87,233
Nov 23, 5 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,873
Nov 23, 4 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,863
Nov 23, 3 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,733
Nov 23, 2 AM $ 0.0172
-0.03%
$ 17.23 million $ 80,998
Nov 23, 1 AM $ 0.0172
-0.01%
$ 17.24 million $ 75,085
Nov 23, 12 AM $ 0.0172
+0.01%
$ 17.24 million $ 73,533
Nov 22, 11 PM $ 0.0172
-0.01%
$ 17.23 million $ 78,684
Nov 22, 10 PM $ 0.0172
+0.04%
$ 17.24 million $ 85,017
Nov 22, 9 PM $ 0.0172
-0.01%
$ 17.23 million $ 86,475
Nov 22, 8 PM $ 0.0172
+0.03%
$ 17.23 million $ 88,396
Nov 22, 7 PM $ 0.0172
-0.02%
$ 17.23 million $ 85,897
Nov 22, 6 PM $ 0.0172
-0.03%
$ 17.23 million $ 85,014
Nov 22, 5 PM $ 0.0172
+0.05%
$ 17.23 million $ 83,936
Nov 22, 4 PM $ 0.0172
+0.02%
$ 17.23 million $ 79,067
Nov 22, 3 PM $ 0.0172
-0.04%
$ 17.23 million $ 73,177
Nov 22, 2 PM $ 0.0172
+0.03%
$ 17.24 million $ 77,190
Nov 22, 1 PM $ 0.0172
-0.02%
$ 17.23 million $ 82,117
Nov 22, 12 PM $ 0.0172
+0.01%
$ 17.23 million $ 75,847
Nov 22, 11 AM $ 0.0172
+0.00%
$ 17.23 million $ 75,619
Nov 22, 10 AM $ 0.0172
+0.03%
$ 17.23 million $ 75,379
Nov 22, 9 AM $ 0.0172
+0.00%
$ 17.23 million $ 76,540
Nov 22, 8 AM $ 0.0172
-0.02%
$ 17.23 million $ 82,155