Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.00286
-0.24%
$2.86 million $1,531
May 1, 9 AM $0.00287
+0.60%
$2.87 million $1,490
May 1, 8 AM $0.00285
-0.28%
$2.85 million $1,458
May 1, 7 AM $0.00287
+0.35%
$2.87 million $1,447
May 1, 6 AM $0.00286
+0.18%
$2.86 million $1,419
May 1, 5 AM $0.00285
+0.28%
$2.85 million $1,406
May 1, 4 AM $0.00285
+0.00%
$2.85 million $1,404
May 1, 3 AM $0.00285
+0.11%
$2.85 million $1,402
May 1, 2 AM $0.00285
+0.00%
$2.85 million $1,390
May 1, 1 AM $0.00285
-0.04%
$2.85 million $1,380
May 1, 12 AM $0.00285
+0.04%
$2.85 million $1,358
Apr 30, 11 PM $0.00285
-0.04%
$2.85 million $1,337
Apr 30, 10 PM $0.00285
-1.69%
$2.85 million $1,326
Apr 30, 9 PM $0.0029
-1.13%
$2.9 million $1,288
Apr 30, 8 PM $0.00293
-0.10%
$2.93 million $1,259
Apr 30, 7 PM $0.00294
+0.10%
$2.94 million $1,225
Apr 30, 6 PM $0.00293
-0.24%
$2.93 million $1,198
Apr 30, 5 PM $0.00294
-0.07%
$2.94 million $1,173
Apr 30, 4 PM $0.00294
+0.17%
$2.94 million $1,167
Apr 30, 3 PM $0.00294
+0.00%
$2.94 million $1,154
Apr 30, 2 PM $0.00294
-0.37%
$2.94 million $1,120
Apr 30, 1 PM $0.00295
+0.24%
$2.95 million $1,113
Apr 30, 12 PM $0.00294
+0.00%
$2.94 million $1,110
Apr 30, 11 AM $0.00294
+0.00%
$2.94 million $1,124
Apr 30, 10 AM $0.00294
+0.00%
$2.94 million $1,168
Apr 30, 9 AM $0.00294
+0.00%
$2.94 million $1,165
Apr 30, 8 AM $0.00294
+0.00%
$2.94 million $1,156
Apr 30, 7 AM $0.00294
+0.00%
$2.94 million $1,123
Apr 30, 6 AM $0.00294
+0.00%
$2.94 million $1,076
Apr 30, 5 AM $0.00294
+0.00%
$2.94 million $1,021
Apr 30, 4 AM $0.00294
-0.17%
$2.94 million $964
Apr 30, 3 AM $0.00295
+0.00%
$2.95 million $923
Apr 30, 2 AM $0.00295
+0.00%
$2.95 million $880
Apr 30, 1 AM $0.00295
+0.00%
$2.95 million $851
Apr 30, 12 AM $0.00295
+0.00%
$2.95 million $800
Apr 29, 11 PM $0.00295
-0.17%
$2.95 million $772
Apr 29, 10 PM $0.00295
+0.00%
$2.96 million $733
Apr 29, 9 PM $0.00295
+0.00%
$2.96 million $702
Apr 29, 8 PM $0.00295
+0.00%
$2.96 million $670
Apr 29, 7 PM $0.00295
-0.17%
$2.96 million $631
Apr 29, 6 PM $0.00296
+0.00%
$2.96 million $588
Apr 29, 5 PM $0.00296
-0.17%
$2.96 million $554
Apr 29, 4 PM $0.00296
-0.17%
$2.96 million $507
Apr 29, 3 PM $0.00297
-0.37%
$2.97 million $487
Apr 29, 2 PM $0.00298
+0.00%
$2.98 million $476
Apr 29, 1 PM $0.00298
-0.30%
$2.98 million $434
Apr 29, 12 PM $0.00299
+0.07%
$2.99 million $411
Apr 29, 11 AM $0.00299
-0.03%
$2.99 million $390
Apr 29, 10 AM $0.00299
+0.00%
$2.99 million $359
Apr 29, 9 AM $0.00299
-0.03%
$2.99 million $353