IUPPITER Historical Data

IUP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00521
-0.06%
$ 5.21 million $ 80,802
Jan 22, 9 PM $ 0.00522
-0.11%
$ 5.22 million $ 80,888
Jan 22, 8 PM $ 0.00522
-0.32%
$ 5.22 million $ 81,132
Jan 22, 7 PM $ 0.00525
+0.69%
$ 5.25 million $ 83,574
Jan 22, 6 PM $ 0.00521
-0.08%
$ 5.21 million $ 85,998
Jan 22, 5 PM $ 0.00521
+0.25%
$ 5.21 million $ 88,416
Jan 22, 4 PM $ 0.0052
+0.02%
$ 5.2 million $ 90,309
Jan 22, 3 PM $ 0.0052
+0.13%
$ 5.2 million $ 87,069
Jan 22, 2 PM $ 0.0052
-0.44%
$ 5.2 million $ 80,516
Jan 22, 1 PM $ 0.00523
-0.27%
$ 5.23 million $ 79,455
Jan 22, 12 PM $ 0.00524
-0.02%
$ 5.24 million $ 79,365
Jan 22, 11 AM $ 0.00524
-0.21%
$ 5.24 million $ 74,883
Jan 22, 10 AM $ 0.00525
-0.23%
$ 5.25 million $ 71,327
Jan 22, 9 AM $ 0.00527
+0.40%
$ 5.27 million $ 72,125
Jan 22, 8 AM $ 0.00525
-0.06%
$ 5.25 million $ 72,026
Jan 22, 7 AM $ 0.00525
-0.38%
$ 5.25 million $ 66,240
Jan 22, 6 AM $ 0.00527
+0.50%
$ 5.27 million $ 62,853
Jan 22, 5 AM $ 0.00524
-0.17%
$ 5.24 million $ 63,081
Jan 22, 4 AM $ 0.00525
+0.08%
$ 5.25 million $ 65,763
Jan 22, 3 AM $ 0.00524
-0.47%
$ 5.25 million $ 67,745
Jan 22, 2 AM $ 0.00527
-0.11%
$ 5.27 million $ 69,492
Jan 22, 1 AM $ 0.00527
+0.34%
$ 5.27 million $ 71,324
Jan 22, 12 AM $ 0.00525
+0.42%
$ 5.25 million $ 73,342
Jan 21, 11 PM $ 0.00524
-0.40%
$ 5.23 million $ 74,533
Jan 21, 10 PM $ 0.00527
-0.04%
$ 5.27 million $ 76,310
Jan 21, 9 PM $ 0.00527
+0.19%
$ 5.28 million $ 77,881
Jan 21, 8 PM $ 0.00526
-0.51%
$ 5.26 million $ 79,168
Jan 21, 7 PM $ 0.00528
+2.25%
$ 5.28 million $ 82,405
Jan 21, 6 PM $ 0.00517
+0.49%
$ 5.17 million $ 86,907
Jan 21, 5 PM $ 0.00514
+0.43%
$ 5.14 million $ 86,950
Jan 21, 4 PM $ 0.00512
-2.70%
$ 5.13 million $ 90,637
Jan 21, 3 PM $ 0.00526
+0.38%
$ 5.26 million $ 90,120
Jan 21, 2 PM $ 0.00524
+0.89%
$ 5.24 million $ 93,288
Jan 21, 1 PM $ 0.0052
+0.60%
$ 5.2 million $ 97,844
Jan 21, 12 PM $ 0.00516
-0.31%
$ 5.17 million $ 99,404
Jan 21, 11 AM $ 0.00518
-0.77%
$ 5.19 million $ 106,461
Jan 21, 10 AM $ 0.00522
+0.15%
$ 5.22 million $ 106,978
Jan 21, 9 AM $ 0.00521
-0.02%
$ 5.21 million $ 104,865
Jan 21, 8 AM $ 0.00521
+0.00%
$ 5.21 million $ 102,152
Jan 21, 7 AM $ 0.00521
-1.51%
$ 5.21 million $ 99,403
Jan 21, 6 AM $ 0.00529
-0.06%
$ 5.29 million $ 98,819
Jan 21, 5 AM $ 0.00529
+0.13%
$ 5.29 million $ 97,702
Jan 21, 4 AM $ 0.00529
+0.44%
$ 5.29 million $ 95,262
Jan 21, 3 AM $ 0.00527
+0.50%
$ 5.27 million $ 93,358
Jan 21, 2 AM $ 0.00524
-0.11%
$ 5.24 million $ 91,310
Jan 21, 1 AM $ 0.00524
-0.04%
$ 5.25 million $ 89,046
Jan 21, 12 AM $ 0.00525
+0.11%
$ 5.25 million $ 87,239
Jan 20, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 86,620
Jan 20, 10 PM $ 0.00524
-0.98%
$ 5.24 million $ 84,643
Jan 20, 9 PM $ 0.0053
-0.23%
$ 5.3 million $ 82,778