IUPPITER Historical Data

IUP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0172
-0.02%
$ 17.23 million $ 82,155
Nov 22, 7 AM $ 0.0172
+1.01%
$ 17.23 million $ 85,043
Nov 22, 6 AM $ 0.0171
-0.03%
$ 17.06 million $ 86,060
Nov 22, 5 AM $ 0.0171
+0.01%
$ 17.07 million $ 86,154
Nov 22, 4 AM $ 0.0171
+0.02%
$ 17.07 million $ 85,968
Nov 22, 3 AM $ 0.0171
+0.00%
$ 17.06 million $ 86,317
Nov 22, 2 AM $ 0.0171
-0.01%
$ 17.06 million $ 86,341
Nov 22, 1 AM $ 0.0171
+0.01%
$ 17.06 million $ 85,530
Nov 22, 12 AM $ 0.0171
+0.01%
$ 17.06 million $ 85,009
Nov 21, 11 PM $ 0.0171
+0.02%
$ 17.06 million $ 80,297
Nov 21, 10 PM $ 0.0171
-0.02%
$ 17.06 million $ 80,153
Nov 21, 9 PM $ 0.0171
+0.04%
$ 17.05 million $ 88,336
Nov 21, 8 PM $ 0.0171
+0.02%
$ 17.06 million $ 90,131
Nov 21, 7 PM $ 0.0171
-0.01%
$ 17.06 million $ 97,869
Nov 21, 6 PM $ 0.0171
-0.03%
$ 17.06 million $ 105,188
Nov 21, 5 PM $ 0.0171
-0.55%
$ 17.07 million $ 106,970
Nov 21, 4 PM $ 0.0172
-0.17%
$ 17.2 million $ 107,778
Nov 21, 3 PM $ 0.0172
+0.00%
$ 17.23 million $ 108,282
Nov 21, 2 PM $ 0.0172
-0.02%
$ 17.23 million $ 103,219
Nov 21, 1 PM $ 0.0172
-0.02%
$ 17.23 million $ 95,098
Nov 21, 12 PM $ 0.0172
+0.04%
$ 17.23 million $ 94,559
Nov 21, 11 AM $ 0.0172
-0.02%
$ 17.23 million $ 94,549
Nov 21, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 95,385
Nov 21, 9 AM $ 0.0172
+0.01%
$ 17.23 million $ 94,720
Nov 21, 8 AM $ 0.0172
-0.03%
$ 17.23 million $ 92,224
Nov 21, 7 AM $ 0.0172
-0.01%
$ 17.23 million $ 98,678
Nov 21, 6 AM $ 0.0172
+0.04%
$ 17.24 million $ 98,304
Nov 21, 5 AM $ 0.0172
+0.01%
$ 17.23 million $ 98,803
Nov 21, 4 AM $ 0.0172
+0.00%
$ 17.23 million $ 98,863
Nov 21, 3 AM $ 0.0172
+0.01%
$ 17.23 million $ 99,994
Nov 21, 2 AM $ 0.0172
-0.02%
$ 17.23 million $ 99,557
Nov 21, 1 AM $ 0.0172
-0.02%
$ 17.23 million $ 100,777
Nov 21, 12 AM $ 0.0172
+0.01%
$ 17.24 million $ 101,618
Nov 20, 11 PM $ 0.0172
+0.01%
$ 17.23 million $ 101,570
Nov 20, 10 PM $ 0.0172
+0.00%
$ 17.23 million $ 96,167
Nov 20, 9 PM $ 0.0172
-0.03%
$ 17.23 million $ 87,397
Nov 20, 8 PM $ 0.0172
-0.05%
$ 17.23 million $ 88,654
Nov 20, 7 PM $ 0.0172
-0.01%
$ 17.24 million $ 92,771
Nov 20, 6 PM $ 0.0172
+0.02%
$ 17.24 million $ 93,668
Nov 20, 5 PM $ 0.0172
-0.06%
$ 17.23 million $ 92,736
Nov 20, 4 PM $ 0.0172
+0.03%
$ 17.24 million $ 97,177
Nov 20, 3 PM $ 0.0172
-0.03%
$ 17.23 million $ 100,714
Nov 20, 2 PM $ 0.0172
+0.01%
$ 17.24 million $ 100,717
Nov 20, 1 PM $ 0.0172
+0.01%
$ 17.24 million $ 100,505
Nov 20, 12 PM $ 0.0172
+0.00%
$ 17.24 million $ 100,704
Nov 20, 11 AM $ 0.0172
-0.02%
$ 17.24 million $ 100,591
Nov 20, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 100,601
Nov 20, 9 AM $ 0.0172
+0.08%
$ 17.24 million $ 100,696
Nov 20, 8 AM $ 0.0172
-0.06%
$ 17.22 million $ 98,568
Nov 20, 7 AM $ 0.0172
+0.01%
$ 17.23 million $ 89,672