IUPPITER Historical Data

IUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0172
+0.01%
$ 17.23 million $ 89,030
Nov 20, 5 AM $ 0.0172
-0.03%
$ 17.23 million $ 89,511
Nov 20, 4 AM $ 0.0172
-0.01%
$ 17.24 million $ 90,684
Nov 20, 3 AM $ 0.0172
+0.01%
$ 17.24 million $ 89,595
Nov 20, 2 AM $ 0.0172
+0.01%
$ 17.23 million $ 89,829
Nov 20, 1 AM $ 0.0172
-0.01%
$ 17.23 million $ 90,311
Nov 20, 12 AM $ 0.0172
-0.01%
$ 17.23 million $ 89,713
Nov 19, 11 PM $ 0.0172
+0.02%
$ 17.23 million $ 89,053
Nov 19, 10 PM $ 0.0172
-0.04%
$ 17.23 million $ 89,773
Nov 19, 9 PM $ 0.0172
+0.02%
$ 17.25 million $ 89,712
Nov 19, 8 PM $ 0.0172
+0.01%
$ 17.24 million $ 91,093
Nov 19, 7 PM $ 0.0172
-0.01%
$ 17.24 million $ 79,768
Nov 19, 6 PM $ 0.0172
+0.01%
$ 17.24 million $ 72,392
Nov 19, 5 PM $ 0.0172
-0.03%
$ 17.24 million $ 71,204
Nov 19, 4 PM $ 0.0172
+0.06%
$ 17.24 million $ 66,508
Nov 19, 3 PM $ 0.0172
-0.01%
$ 17.23 million $ 62,133
Nov 19, 2 PM $ 0.0172
-0.01%
$ 17.23 million $ 62,026
Nov 19, 1 PM $ 0.0172
+0.02%
$ 17.24 million $ 62,460
Nov 19, 12 PM $ 0.0172
+0.01%
$ 17.23 million $ 63,271
Nov 19, 11 AM $ 0.0172
-0.03%
$ 17.23 million $ 63,212
Nov 19, 10 AM $ 0.0172
+0.03%
$ 17.24 million $ 63,220
Nov 19, 9 AM $ 0.0172
-0.03%
$ 17.23 million $ 63,045
Nov 19, 8 AM $ 0.0172
+0.00%
$ 17.24 million $ 63,499
Nov 19, 7 AM $ 0.0172
-0.01%
$ 17.24 million $ 65,484
Nov 19, 6 AM $ 0.0172
+0.02%
$ 17.24 million $ 72,778
Nov 19, 5 AM $ 0.0172
+0.01%
$ 17.23 million $ 76,373
Nov 19, 4 AM $ 0.0172
-0.01%
$ 17.23 million $ 76,938
Nov 19, 3 AM $ 0.0172
-0.01%
$ 17.23 million $ 77,279
Nov 19, 2 AM $ 0.0172
-0.01%
$ 17.23 million $ 78,414
Nov 19, 1 AM $ 0.0172
+0.02%
$ 17.24 million $ 78,275
Nov 19, 12 AM $ 0.0172
-0.02%
$ 17.23 million $ 79,508
Nov 18, 11 PM $ 0.0172
-0.01%
$ 17.24 million $ 86,758
Nov 18, 10 PM $ 0.0172
+0.06%
$ 17.24 million $ 93,212
Nov 18, 9 PM $ 0.0172
+0.04%
$ 17.24 million $ 97,421
Nov 18, 8 PM $ 0.0172
-0.02%
$ 17.23 million $ 91,367
Nov 18, 7 PM $ 0.0172
-0.01%
$ 17.23 million $ 97,152
Nov 18, 6 PM $ 0.0172
+0.01%
$ 17.23 million $ 98,596
Nov 18, 5 PM $ 0.0172
+0.01%
$ 17.23 million $ 98,501
Nov 18, 4 PM $ 0.0172
-0.03%
$ 17.23 million $ 98,397
Nov 18, 3 PM $ 0.0172
+0.03%
$ 17.24 million $ 98,882
Nov 18, 2 PM $ 0.0172
+0.01%
$ 17.23 million $ 99,470
Nov 18, 1 PM $ 0.0172
+0.02%
$ 17.23 million $ 99,643
Nov 18, 12 PM $ 0.0172
-0.05%
$ 17.23 million $ 99,778
Nov 18, 11 AM $ 0.0172
-0.01%
$ 17.23 million $ 99,173
Nov 18, 10 AM $ 0.0172
+0.02%
$ 17.24 million $ 99,084
Nov 18, 9 AM $ 0.0172
+0.01%
$ 17.23 million $ 98,865
Nov 18, 8 AM $ 0.0172
-0.01%
$ 17.23 million $ 99,225
Nov 18, 7 AM $ 0.0172
+0.01%
$ 17.23 million $ 99,769
Nov 18, 6 AM $ 0.0172
+0.02%
$ 17.23 million $ 92,071
Nov 18, 5 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,802