Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.00299
-0.03%
$2.99 million $353
Apr 29, 8 AM $0.00283
+0.00%
$2.83 million $347
Apr 29, 7 AM $0.00283
+0.00%
$2.83 million $364
Apr 29, 6 AM $0.00283
+0.00%
$2.83 million $382
Apr 29, 5 AM $0.00283
-0.70%
$2.83 million $407
Apr 29, 4 AM $0.00285
+2.30%
$2.85 million $496
Apr 29, 3 AM $0.00278
-0.57%
$2.78 million $503
Apr 29, 2 AM $0.0028
+1.27%
$2.8 million $528
Apr 29, 1 AM $0.00276
-0.36%
$2.76 million $545
Apr 29, 12 AM $0.00277
-0.29%
$2.77 million $560
Apr 28, 11 PM $0.00278
+1.54%
$2.78 million $569
Apr 28, 10 PM $0.00273
+0.11%
$2.73 million $584
Apr 28, 9 PM $0.00275
-0.87%
$2.75 million $593
Apr 28, 8 PM $0.00277
+1.06%
$2.77 million $632
Apr 28, 7 PM $0.00274
-2.00%
$2.74 million $651
Apr 28, 6 PM $0.0028
-0.85%
$2.8 million $671
Apr 28, 5 PM $0.00282
+1.58%
$2.82 million $691
Apr 28, 4 PM $0.00278
-4.14%
$2.78 million $793
Apr 28, 3 PM $0.0029
-7.02%
$2.9 million $802
Apr 28, 2 PM $0.00312
-0.13%
$3.12 million $807
Apr 28, 1 PM $0.00312
+0.22%
$3.12 million $914
Apr 28, 12 PM $0.00312
-0.26%
$3.12 million $937
Apr 28, 11 AM $0.00312
-0.22%
$3.13 million $950
Apr 28, 10 AM $0.00313
+0.22%
$3.13 million $969
Apr 28, 9 AM $0.00312
+0.06%
$3.13 million $985
Apr 28, 8 AM $0.00312
-0.13%
$3.12 million $1,000
Apr 28, 7 AM $0.00313
+0.19%
$3.13 million $1,010
Apr 28, 6 AM $0.00312
-3.43%
$3.12 million $1,059
Apr 28, 5 AM $0.00323
-2.36%
$3.23 million $1,043
Apr 28, 4 AM $0.00331
+0.00%
$3.31 million $951
Apr 28, 3 AM $0.00331
-1.05%
$3.31 million $919
Apr 28, 2 AM $0.00334
+1.06%
$3.35 million $888
Apr 28, 1 AM $0.00331
-1.31%
$3.31 million $975
Apr 28, 12 AM $0.00335
+1.39%
$3.35 million $945
Apr 27, 11 PM $0.00331
+2.16%
$3.31 million $920
Apr 27, 10 PM $0.00324
-2.15%
$3.24 million $904
Apr 27, 9 PM $0.00331
-2.71%
$3.31 million $882
Apr 27, 8 PM $0.0034
-0.53%
$3.4 million $829
Apr 27, 7 PM $0.00342
+1.33%
$3.42 million $807
Apr 27, 6 PM $0.00337
-4.01%
$3.37 million $774
Apr 27, 5 PM $0.00351
-2.82%
$3.52 million $739
Apr 27, 4 PM $0.00362
-0.17%
$3.62 million $626
Apr 27, 3 PM $0.00362
+0.00%
$3.62 million $596
Apr 27, 2 PM $0.00362
+0.00%
$3.62 million $558
Apr 27, 1 PM $0.00362
-2.35%
$3.62 million $480
Apr 27, 12 PM $0.00368
+3.20%
$3.68 million $442
Apr 27, 11 AM $0.00357
+0.34%
$3.57 million $416
Apr 27, 10 AM $0.00356
-0.50%
$3.56 million $385
Apr 27, 9 AM $0.00357
-3.54%
$3.57 million $346
Apr 27, 8 AM $0.0037
+2.09%
$3.71 million $312