IUPPITER Historical Data

IUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0172
+0.02%
$ 17.23 million $ 92,071
Nov 18, 5 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,802
Nov 18, 4 AM $ 0.0172
-0.01%
$ 17.23 million $ 86,313
Nov 18, 3 AM $ 0.0172
+0.01%
$ 17.23 million $ 86,184
Nov 18, 2 AM $ 0.0172
-0.02%
$ 17.23 million $ 85,456
Nov 18, 1 AM $ 0.0172
+0.02%
$ 17.24 million $ 85,118
Nov 18, 12 AM $ 0.0172
+0.01%
$ 17.23 million $ 86,793
Nov 17, 11 PM $ 0.0172
-0.01%
$ 17.23 million $ 88,906
Nov 17, 10 PM $ 0.0172
+0.02%
$ 17.23 million $ 89,326
Nov 17, 9 PM $ 0.0172
+0.04%
$ 17.24 million $ 88,778
Nov 17, 8 PM $ 0.0172
+0.03%
$ 17.24 million $ 90,580
Nov 17, 7 PM $ 0.0172
-0.01%
$ 17.23 million $ 85,217
Nov 17, 6 PM $ 0.0172
-0.01%
$ 17.23 million $ 83,700
Nov 17, 5 PM $ 0.0172
+0.03%
$ 17.23 million $ 84,510
Nov 17, 4 PM $ 0.0172
-0.03%
$ 17.23 million $ 85,024
Nov 17, 3 PM $ 0.0172
+0.01%
$ 17.23 million $ 84,329
Nov 17, 2 PM $ 0.0172
-0.02%
$ 17.23 million $ 84,518
Nov 17, 1 PM $ 0.0172
+0.02%
$ 17.23 million $ 84,074
Nov 17, 12 PM $ 0.0172
-0.02%
$ 17.23 million $ 83,537
Nov 17, 11 AM $ 0.0172
+0.03%
$ 17.24 million $ 83,410
Nov 17, 10 AM $ 0.0172
-0.03%
$ 17.23 million $ 83,466
Nov 17, 9 AM $ 0.0172
+0.05%
$ 17.24 million $ 84,133
Nov 17, 8 AM $ 0.0172
+0.17%
$ 17.23 million $ 83,726
Nov 17, 7 AM $ 0.0172
+0.00%
$ 17.2 million $ 81,841
Nov 17, 6 AM $ 0.0172
-0.15%
$ 17.2 million $ 82,728
Nov 17, 5 AM $ 0.0172
+0.00%
$ 17.23 million $ 84,586
Nov 17, 4 AM $ 0.0172
-0.05%
$ 17.23 million $ 90,715
Nov 17, 3 AM $ 0.0172
-0.01%
$ 17.23 million $ 98,977
Nov 17, 2 AM $ 0.0172
+0.02%
$ 17.24 million $ 101,815
Nov 17, 1 AM $ 0.0172
-0.01%
$ 17.23 million $ 106,569
Nov 17, 12 AM $ 0.0172
-0.01%
$ 17.24 million $ 110,206
Nov 16, 11 PM $ 0.0172
+0.10%
$ 17.24 million $ 107,357
Nov 16, 10 PM $ 0.0172
-0.08%
$ 17.22 million $ 102,376
Nov 16, 9 PM $ 0.0172
+0.01%
$ 17.23 million $ 98,390
Nov 16, 8 PM $ 0.0172
-0.17%
$ 17.23 million $ 95,722
Nov 16, 7 PM $ 0.0173
-0.01%
$ 17.26 million $ 112,117
Nov 16, 6 PM $ 0.0173
+0.08%
$ 17.27 million $ 116,151
Nov 16, 5 PM $ 0.0173
+0.12%
$ 17.25 million $ 116,283
Nov 16, 4 PM $ 0.0172
+0.01%
$ 17.23 million $ 115,811
Nov 16, 3 PM $ 0.0172
-0.02%
$ 17.23 million $ 116,575
Nov 16, 2 PM $ 0.0172
-0.03%
$ 17.23 million $ 116,423
Nov 16, 1 PM $ 0.0172
-0.07%
$ 17.23 million $ 117,211
Nov 16, 12 PM $ 0.0172
-0.06%
$ 17.25 million $ 117,765
Nov 16, 11 AM $ 0.0173
-0.01%
$ 17.26 million $ 121,399
Nov 16, 10 AM $ 0.0173
+0.12%
$ 17.26 million $ 121,189
Nov 16, 9 AM $ 0.0172
+0.03%
$ 17.24 million $ 122,382
Nov 16, 8 AM $ 0.0172
+0.05%
$ 17.24 million $ 121,990
Nov 16, 7 AM $ 0.0172
+0.01%
$ 17.23 million $ 121,932
Nov 16, 6 AM $ 0.0172
-0.03%
$ 17.23 million $ 121,245
Nov 16, 5 AM $ 0.0172
-0.05%
$ 17.23 million $ 121,286