IUPPITER Historical Data

IUP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00567
-0.30%
$ 5.67 million $ 78,767
Jan 18, 7 PM $ 0.00568
-0.09%
$ 5.68 million $ 79,540
Jan 18, 6 PM $ 0.00569
+0.55%
$ 5.69 million $ 80,587
Jan 18, 5 PM $ 0.00566
+0.05%
$ 5.66 million $ 81,848
Jan 18, 4 PM $ 0.00565
-0.02%
$ 5.65 million $ 82,718
Jan 18, 3 PM $ 0.00565
-0.23%
$ 5.65 million $ 82,272
Jan 18, 2 PM $ 0.00567
+0.07%
$ 5.67 million $ 75,387
Jan 18, 1 PM $ 0.00566
-0.19%
$ 5.66 million $ 73,110
Jan 18, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 74,158
Jan 18, 11 AM $ 0.00567
-1.70%
$ 5.67 million $ 74,996
Jan 18, 10 AM $ 0.00577
+0.56%
$ 5.77 million $ 76,024
Jan 18, 9 AM $ 0.00574
+0.46%
$ 5.73 million $ 80,886
Jan 18, 8 AM $ 0.00571
+0.07%
$ 5.71 million $ 86,015
Jan 18, 7 AM $ 0.00571
-0.05%
$ 5.71 million $ 83,490
Jan 18, 6 AM $ 0.00571
-0.02%
$ 5.71 million $ 84,097
Jan 18, 5 AM $ 0.00571
+0.07%
$ 5.71 million $ 93,065
Jan 18, 4 AM $ 0.0057
-0.11%
$ 5.71 million $ 93,886
Jan 18, 3 AM $ 0.00571
-0.02%
$ 5.71 million $ 94,608
Jan 18, 2 AM $ 0.00571
-0.05%
$ 5.71 million $ 95,229
Jan 18, 1 AM $ 0.00571
-0.31%
$ 5.71 million $ 96,115
Jan 18, 12 AM $ 0.00573
-0.12%
$ 5.73 million $ 96,332
Jan 17, 11 PM $ 0.00574
+0.33%
$ 5.73 million $ 97,457
Jan 17, 10 PM $ 0.00572
-0.23%
$ 5.72 million $ 93,455
Jan 17, 9 PM $ 0.00573
+0.10%
$ 5.73 million $ 85,196
Jan 17, 8 PM $ 0.00573
-0.10%
$ 5.73 million $ 80,274
Jan 17, 7 PM $ 0.00573
-0.17%
$ 5.73 million $ 79,411
Jan 17, 6 PM $ 0.00574
+0.19%
$ 5.74 million $ 78,381
Jan 17, 5 PM $ 0.00573
+0.03%
$ 5.73 million $ 80,940
Jan 17, 4 PM $ 0.00573
-0.17%
$ 5.73 million $ 84,382
Jan 17, 3 PM $ 0.00573
+0.07%
$ 5.74 million $ 83,948
Jan 17, 2 PM $ 0.00573
-0.03%
$ 5.73 million $ 85,331
Jan 17, 1 PM $ 0.00573
+0.10%
$ 5.73 million $ 84,986
Jan 17, 12 PM $ 0.00572
-0.10%
$ 5.72 million $ 84,101
Jan 17, 11 AM $ 0.00573
-0.07%
$ 5.73 million $ 83,502
Jan 17, 10 AM $ 0.00573
+0.16%
$ 5.73 million $ 82,784
Jan 17, 9 AM $ 0.00572
-0.10%
$ 5.72 million $ 76,126
Jan 17, 8 AM $ 0.00572
+0.12%
$ 5.72 million $ 67,583
Jan 17, 7 AM $ 0.00572
-0.28%
$ 5.72 million $ 65,142
Jan 17, 6 AM $ 0.00573
+0.05%
$ 5.73 million $ 61,071
Jan 17, 5 AM $ 0.00573
-0.10%
$ 5.73 million $ 56,882
Jan 17, 4 AM $ 0.00574
-0.23%
$ 5.74 million $ 57,020
Jan 17, 3 AM $ 0.00575
-0.36%
$ 5.75 million $ 61,223
Jan 17, 2 AM $ 0.00577
-0.12%
$ 5.77 million $ 67,187
Jan 17, 1 AM $ 0.00578
-0.26%
$ 5.78 million $ 67,279
Jan 17, 12 AM $ 0.00579
-0.02%
$ 5.79 million $ 70,252
Jan 16, 11 PM $ 0.00579
+0.22%
$ 5.79 million $ 72,945
Jan 16, 10 PM $ 0.00578
-0.07%
$ 5.78 million $ 73,461
Jan 16, 9 PM $ 0.00578
-0.40%
$ 5.79 million $ 76,257
Jan 16, 8 PM $ 0.00577
+0.47%
$ 5.76 million $ 80,276
Jan 16, 7 PM $ 0.00575
+0.03%
$ 5.75 million $ 80,976