Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.00363
-1.92%
$3.63 million $283
Apr 27, 6 AM $0.00368
+0.88%
$3.68 million $224
Apr 27, 5 AM $0.00365
+0.00%
$3.65 million $294
Apr 27, 4 AM $0.00365
+0.00%
$3.65 million $394
Apr 27, 3 AM $0.00365
+0.00%
$3.65 million $430
Apr 27, 2 AM $0.00365
-1.35%
$3.65 million $468
Apr 26, 11 PM $0.0038
+6.55%
$3.8 million $495
Apr 26, 10 PM $0.00357
+10.22%
$3.57 million $541
Apr 26, 9 PM $0.00324
+0.00%
$3.24 million $600
Apr 26, 8 PM $0.00399
+0.00%
$4 million $720
Apr 26, 7 PM $0.00399
+0.00%
$4 million $765
Apr 26, 6 PM $0.00399
+0.00%
$4 million $837
Apr 26, 5 PM $0.00373
+0.00%
$3.73 million $934
Apr 26, 2 PM $0.004
+0.00%
$4 million $1,293
Apr 26, 1 PM $0.004
+0.35%
$4 million $1,319
Apr 26, 12 PM $0.00398
-0.38%
$3.98 million $1,318
Apr 26, 11 AM $0.004
+0.00%
$4 million $1,334
Apr 26, 10 AM $0.004
+0.00%
$4 million $1,371
Apr 26, 9 AM $0.004
+0.00%
$4 million $1,414
Apr 26, 8 AM $0.004
+0.00%
$4 million $1,439
Apr 26, 7 AM $0.0036
+0.00%
$3.6 million $1,467
Apr 26, 6 AM $0.00361
-0.50%
$3.61 million $1,453
Apr 26, 5 AM $0.00367
+0.36%
$3.67 million $1,429
Apr 26, 4 AM $0.00365
+0.08%
$3.65 million $1,361
Apr 26, 3 AM $0.00365
-0.08%
$3.65 million $1,343
Apr 26, 2 AM $0.00365
+0.00%
$3.65 million $1,314
Apr 26, 1 AM $0.00365
-3.92%
$3.65 million $1,290
Apr 26, 12 AM $0.0038
+0.66%
$3.8 million $1,371
Apr 25, 11 PM $0.00378
+0.00%
$3.78 million $1,339
Apr 25, 10 PM $0.00378
+0.72%
$3.78 million $1,267
Apr 25, 9 PM $0.00374
-0.11%
$3.74 million $1,210
Apr 25, 8 PM $0.00378
+0.83%
$3.78 million $1,130
Apr 25, 7 PM $0.00378
+0.05%
$3.78 million $1,044
Apr 25, 6 PM $0.00378
+0.11%
$3.78 million $1,015
Apr 25, 5 PM $0.00378
+0.00%
$3.78 million $1,032
Apr 25, 4 PM $0.00378
-4.81%
$3.78 million $987
Apr 25, 3 PM $0.00379
-3.12%
$3.79 million $870
Apr 25, 2 PM $0.00391
-0.56%
$3.91 million $783
Apr 25, 1 PM $0.00393
-0.98%
$3.94 million $894
Apr 25, 12 PM $0.00397
+0.51%
$3.97 million $1,041
Apr 25, 11 AM $0.00395
-0.50%
$3.95 million $1,697
Apr 25, 10 AM $0.00397
+1.04%
$3.97 million $1,961
Apr 25, 9 AM $0.00393
-0.86%
$3.93 million $1,954
Apr 25, 8 AM $0.00396
-0.90%
$3.96 million $1,944
Apr 25, 7 AM $0.004
+1.70%
$4 million $2,178
Apr 25, 1 AM $0.00439
-0.20%
$4.39 million $4,695
Apr 25, 12 AM $0.0044
+0.00%
$4.4 million $6,441
Apr 24, 11 PM $0.0044
+0.00%
$4.4 million $7,931
Apr 24, 10 PM $0.0044
+7.29%
$4.4 million $9,255
Apr 24, 9 PM $0.00408
+0.00%
$4.08 million $12,289