Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.00408
+0.00%
$4.08 million $12,289
Apr 24, 8 PM $0.00408
+0.00%
$4.08 million $12,469
Apr 24, 7 PM $0.00408
-2.83%
$4.08 million $13,626
Apr 24, 6 PM $0.004
+0.00%
$4 million $13,718
Apr 24, 5 PM $0.004
+0.00%
$4 million $13,808
Apr 24, 11 AM $0.016
+6.55%
$15.98 million $14,245
Apr 24, 5 AM $0.015
-0.03%
$14.99 million $14,716
Apr 24, 4 AM $0.015
-1.35%
$15 million $14,761
Apr 24, 3 AM $0.0152
-7.94%
$15.21 million $14,817
Apr 23, 9 PM $0.0021
+10.47%
$2.1 million $7,583
Apr 23, 8 PM $0.0019
+5.56%
$1.9 million $7,162
Apr 23, 7 PM $0.0018
+5.88%
$1.8 million $7,885
Apr 23, 6 PM $0.0017
+0.59%
$1.7 million $9,425
Apr 23, 5 PM $0.00169
-6.11%
$1.69 million $11,659
Apr 23, 4 PM $0.0018
+0.00%
$1.8 million $13,738
Apr 23, 3 PM $0.0018
+5.88%
$1.8 million $14,943
Apr 23, 2 PM $0.0017
-0.18%
$1.7 million $15,181
Apr 23, 1 PM $0.0017
+6.25%
$1.7 million $15,572
Apr 23, 12 PM $0.0016
-11.60%
$1.6 million $15,910
Apr 23, 11 AM $0.00181
-4.54%
$1.81 million $15,728
Apr 23, 10 AM $0.002
-0.10%
$2 million $15,483
Apr 23, 9 AM $0.002
+4.94%
$2 million $15,369
Apr 23, 8 AM $0.0017
+0.06%
$1.7 million $15,110
Apr 23, 7 AM $0.0017
+0.00%
$1.7 million $14,926
Apr 23, 6 AM $0.0018
+5.88%
$1.8 million $14,744
Apr 23, 5 AM $0.00165
+1.79%
$1.65 million $14,547
Apr 23, 4 AM $0.0017
+6.25%
$1.7 million $14,434
Apr 23, 3 AM $0.0016
-4.19%
$1.6 million $14,391
Apr 23, 2 AM $0.0017
-5.56%
$1.7 million $14,332
Apr 22, 8 PM $0.005
-3.85%
$5 million $12,485
Apr 22, 7 PM $0.005
-20.63%
$5 million $11,751
Apr 22, 6 PM $0.0063
-3.08%
$6.3 million $10,177
Apr 22, 5 PM $0.0066
-0.03%
$6.6 million $7,838
Apr 22, 4 PM $0.0066
+3.13%
$6.6 million $5,483
Apr 22, 3 PM $0.0065
-5.80%
$6.5 million $4,242
Apr 22, 2 PM $0.0069
-2.82%
$6.9 million $3,880
Apr 22, 1 PM $0.0064
-3.03%
$6.4 million $3,767
Apr 22, 12 PM $0.0066
-2.94%
$6.6 million $3,528
Apr 22, 11 AM $0.0068
-4.23%
$6.8 million $3,514
Apr 22, 10 AM $0.0071
+2.90%
$7.1 million $3,523
Apr 22, 9 AM $0.0069
+0.00%
$6.9 million $3,511
Apr 22, 8 AM $0.0069
-2.82%
$6.9 million $3,513
Apr 22, 7 AM $0.007
+0.00%
$7 million $3,404
Apr 22, 6 AM $0.007
+4.48%
$7 million $3,395
Apr 22, 12 AM $0.00417
-2.93%
$4.17 million $2,231
Apr 21, 11 PM $0.0043
+4.80%
$4.3 million $2,188
Apr 21, 10 PM $0.0043
+4.90%
$4.3 million $1,757
Apr 21, 9 PM $0.0041
+2.48%
$4.1 million $1,616
Apr 21, 8 PM $0.004
+0.00%
$4 million $1,628
Apr 21, 5 PM $0.0047
-6.02%
$4.7 million $1,508