IUPPITER Historical Data

IUP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00577
+0.47%
$ 5.76 million $ 80,276
Jan 16, 7 PM $ 0.00575
+0.03%
$ 5.75 million $ 80,976
Jan 16, 6 PM $ 0.00574
-0.40%
$ 5.74 million $ 80,909
Jan 16, 5 PM $ 0.00576
+0.09%
$ 5.75 million $ 77,601
Jan 16, 4 PM $ 0.00575
+0.19%
$ 5.75 million $ 74,574
Jan 16, 3 PM $ 0.00574
-0.55%
$ 5.75 million $ 74,126
Jan 16, 2 PM $ 0.00576
-0.40%
$ 5.76 million $ 72,781
Jan 16, 1 PM $ 0.00579
+0.19%
$ 5.79 million $ 78,871
Jan 16, 12 PM $ 0.00577
+0.02%
$ 5.77 million $ 82,374
Jan 16, 11 AM $ 0.00577
+0.09%
$ 5.78 million $ 84,280
Jan 16, 10 AM $ 0.00576
-0.41%
$ 5.76 million $ 89,196
Jan 16, 9 AM $ 0.00579
+0.07%
$ 5.79 million $ 92,471
Jan 16, 8 AM $ 0.00578
-0.14%
$ 5.79 million $ 103,370
Jan 16, 7 AM $ 0.00579
-0.05%
$ 5.79 million $ 109,371
Jan 16, 6 AM $ 0.00579
+0.10%
$ 5.79 million $ 110,897
Jan 16, 5 AM $ 0.00578
+0.19%
$ 5.79 million $ 106,429
Jan 16, 4 AM $ 0.00577
-0.52%
$ 5.77 million $ 105,426
Jan 16, 3 AM $ 0.0058
-0.58%
$ 5.8 million $ 101,048
Jan 16, 2 AM $ 0.00583
-0.38%
$ 5.83 million $ 95,122
Jan 16, 1 AM $ 0.00586
+0.05%
$ 5.86 million $ 94,962
Jan 16, 12 AM $ 0.00587
+0.24%
$ 5.87 million $ 92,233
Jan 15, 11 PM $ 0.00586
+0.34%
$ 5.86 million $ 89,383
Jan 15, 10 PM $ 0.00583
-0.05%
$ 5.83 million $ 88,457
Jan 15, 9 PM $ 0.00583
+0.02%
$ 5.83 million $ 85,159
Jan 15, 8 PM $ 0.00583
-0.27%
$ 5.83 million $ 81,182
Jan 15, 7 PM $ 0.00584
-0.36%
$ 5.84 million $ 81,094
Jan 15, 6 PM $ 0.00586
-0.88%
$ 5.86 million $ 81,394
Jan 15, 5 PM $ 0.00591
+0.07%
$ 5.91 million $ 82,733
Jan 15, 4 PM $ 0.00591
-0.49%
$ 5.92 million $ 82,711
Jan 15, 3 PM $ 0.00591
+0.42%
$ 5.91 million $ 83,693
Jan 15, 2 PM $ 0.00588
-0.34%
$ 5.88 million $ 82,872
Jan 15, 1 PM $ 0.0059
-0.12%
$ 5.91 million $ 77,494
Jan 15, 12 PM $ 0.00591
+0.19%
$ 5.91 million $ 74,950
Jan 15, 11 AM $ 0.0059
+0.02%
$ 5.9 million $ 74,020
Jan 15, 10 AM $ 0.0059
+0.27%
$ 5.9 million $ 70,000
Jan 15, 9 AM $ 0.00588
-0.22%
$ 5.88 million $ 69,727
Jan 15, 8 AM $ 0.0059
+0.17%
$ 5.9 million $ 67,676
Jan 15, 7 AM $ 0.00589
-0.07%
$ 5.89 million $ 73,847
Jan 15, 6 AM $ 0.00589
-0.03%
$ 5.89 million $ 73,206
Jan 15, 5 AM $ 0.00589
+0.02%
$ 5.89 million $ 74,648
Jan 15, 4 AM $ 0.00589
+0.19%
$ 5.89 million $ 75,660
Jan 15, 3 AM $ 0.00588
-0.12%
$ 5.88 million $ 75,849
Jan 15, 2 AM $ 0.00588
-0.17%
$ 5.88 million $ 76,238
Jan 15, 1 AM $ 0.00589
-0.20%
$ 5.89 million $ 76,515
Jan 15, 12 AM $ 0.00591
-0.34%
$ 5.91 million $ 76,555
Jan 14, 11 PM $ 0.00593
+0.07%
$ 5.93 million $ 76,764
Jan 14, 10 PM $ 0.00593
-0.39%
$ 5.93 million $ 79,484
Jan 14, 9 PM $ 0.00595
-0.42%
$ 5.95 million $ 80,421
Jan 14, 8 PM $ 0.00597
+0.22%
$ 5.97 million $ 81,866
Jan 14, 7 PM $ 0.00595
+0.51%
$ 5.95 million $ 83,277