IUPPITER Historical Data

IUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0172
-0.05%
$ 17.23 million $ 121,286
Nov 16, 4 AM $ 0.0172
-0.01%
$ 17.24 million $ 114,967
Nov 16, 3 AM $ 0.0172
+0.03%
$ 17.24 million $ 106,884
Nov 16, 2 AM $ 0.0172
-0.01%
$ 17.23 million $ 104,302
Nov 16, 1 AM $ 0.0172
-0.04%
$ 17.24 million $ 99,741
Nov 16, 12 AM $ 0.0172
+0.06%
$ 17.24 million $ 94,740
Nov 15, 11 PM $ 0.0172
-0.02%
$ 17.23 million $ 90,322
Nov 15, 10 PM $ 0.0172
-0.02%
$ 17.24 million $ 90,328
Nov 15, 9 PM $ 0.0172
-0.02%
$ 17.24 million $ 89,930
Nov 15, 8 PM $ 0.0172
+0.05%
$ 17.25 million $ 92,101
Nov 15, 7 PM $ 0.0172
+0.03%
$ 17.24 million $ 84,491
Nov 15, 6 PM $ 0.0172
-0.02%
$ 17.23 million $ 85,638
Nov 15, 5 PM $ 0.0172
-0.01%
$ 17.23 million $ 84,420
Nov 15, 4 PM $ 0.0172
+0.04%
$ 17.24 million $ 83,898
Nov 15, 3 PM $ 0.0172
-0.02%
$ 17.23 million $ 83,265
Nov 15, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 82,886
Nov 15, 1 PM $ 0.0172
+0.02%
$ 17.23 million $ 85,308
Nov 15, 12 PM $ 0.0172
-0.02%
$ 17.23 million $ 90,860
Nov 15, 11 AM $ 0.0172
-0.02%
$ 17.23 million $ 86,947
Nov 15, 10 AM $ 0.0172
+0.01%
$ 17.23 million $ 86,207
Nov 15, 9 AM $ 0.0172
-0.06%
$ 17.23 million $ 84,100
Nov 15, 8 AM $ 0.0172
-0.12%
$ 17.25 million $ 83,458
Nov 15, 7 AM $ 0.0173
+0.03%
$ 17.27 million $ 82,154
Nov 15, 6 AM $ 0.0173
+0.02%
$ 17.27 million $ 82,062
Nov 15, 5 AM $ 0.0173
+0.02%
$ 17.26 million $ 81,312
Nov 15, 4 AM $ 0.0173
+0.10%
$ 17.27 million $ 80,583
Nov 15, 3 AM $ 0.0172
-0.04%
$ 17.24 million $ 83,606
Nov 15, 2 AM $ 0.0173
-0.05%
$ 17.25 million $ 88,550
Nov 15, 1 AM $ 0.0173
+0.23%
$ 17.26 million $ 90,246
Nov 15, 12 AM $ 0.0172
-0.01%
$ 17.22 million $ 89,028
Nov 14, 11 PM $ 0.0172
-0.48%
$ 17.18 million $ 90,017
Nov 14, 10 PM $ 0.0173
-0.29%
$ 17.26 million $ 90,039
Nov 14, 9 PM $ 0.0173
+0.49%
$ 17.31 million $ 89,782
Nov 14, 8 PM $ 0.0172
-0.15%
$ 17.21 million $ 88,159
Nov 14, 7 PM $ 0.0172
+0.10%
$ 17.24 million $ 80,832
Nov 14, 6 PM $ 0.0172
-0.17%
$ 17.22 million $ 76,861
Nov 14, 5 PM $ 0.0173
-0.05%
$ 17.25 million $ 77,483
Nov 14, 4 PM $ 0.0173
+0.12%
$ 17.26 million $ 79,364
Nov 14, 3 PM $ 0.0172
+0.08%
$ 17.23 million $ 81,740
Nov 14, 2 PM $ 0.0172
-0.19%
$ 17.23 million $ 82,752
Nov 14, 1 PM $ 0.0173
+0.11%
$ 17.26 million $ 81,607
Nov 14, 12 PM $ 0.0172
+0.27%
$ 17.23 million $ 77,588
Nov 14, 11 AM $ 0.0172
+0.12%
$ 17.18 million $ 79,851
Nov 14, 10 AM $ 0.0172
+0.32%
$ 17.14 million $ 82,137
Nov 14, 9 AM $ 0.0171
-0.66%
$ 17.09 million $ 84,429
Nov 14, 8 AM $ 0.0172
+0.19%
$ 17.2 million $ 85,777
Nov 14, 7 AM $ 0.0172
-0.19%
$ 17.17 million $ 87,871
Nov 14, 6 AM $ 0.0172
-0.08%
$ 17.2 million $ 89,405
Nov 14, 5 AM $ 0.0172
-0.27%
$ 17.21 million $ 90,783
Nov 14, 4 AM $ 0.0173
-0.47%
$ 17.26 million $ 92,773