Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.0047
-6.02%
$4.7 million $1,508
Apr 21, 4 PM $0.005
+0.00%
$5 million $1,346
Apr 21, 3 PM $0.0045
-2.17%
$4.5 million $1,094
Apr 21, 2 PM $0.00461
+0.00%
$4.61 million $673
Apr 21, 1 PM $0.0045
+2.27%
$4.5 million $294
Apr 21, 12 PM $0.0044
+2.33%
$4.4 million $279
Apr 21, 11 AM $0.0041
+2.50%
$4.1 million $211
Apr 21, 10 AM $0.0041
+0.00%
$4.1 million $5,545
Apr 21, 9 AM $0.0041
+5.13%
$4.1 million $5,762
Apr 21, 8 AM $0.0039
+0.00%
$3.9 million $7,868
Apr 21, 3 AM $0.004
+5.26%
$4 million $8,785
Apr 21, 2 AM $0.0038
-2.54%
$3.8 million $8,786
Apr 21, 1 AM $0.0039
+2.61%
$3.9 million $8,765
Apr 21, 12 AM $0.0038
-2.56%
$3.8 million $8,912
Apr 20, 11 PM $0.0038
+0.00%
$3.8 million $9,110
Apr 20, 9 PM $0.0037
-8.60%
$3.7 million $9,453
Apr 20, 8 PM $0.00405
+0.00%
$4.05 million $9,452
Apr 20, 7 PM $0.00405
+0.00%
$4.05 million $9,481
Apr 20, 6 PM $0.00405
+0.00%
$4.05 million $9,652
Apr 20, 5 PM $0.00405
+0.00%
$4.05 million $9,917
Apr 20, 4 PM $0.00405
+0.00%
$4.05 million $9,985
Apr 20, 10 AM $0.00285
-7.21%
$2.85 million $10,274
Apr 20, 9 AM $0.00311
+2.60%
$3.11 million $5,302
Apr 20, 8 AM $0.00299
-0.13%
$3 million $2,820
Apr 20, 7 AM $0.003
+0.44%
$3 million $2,533
Apr 20, 6 AM $0.00299
+0.00%
$2.99 million $2,580
Apr 20, 12 AM $0.00202
+2.17%
$2.02 million $2,393
Apr 19, 11 PM $0.00198
+0.35%
$1.98 million $2,231
Apr 19, 10 PM $0.00197
+0.30%
$1.97 million $2,027
Apr 19, 9 PM $0.00197
-1.20%
$1.97 million $1,895
Apr 19, 8 PM $0.00199
+0.96%
$1.99 million $1,881
Apr 19, 7 PM $0.00197
-0.40%
$1.97 million $1,852
Apr 19, 6 PM $0.002
+0.86%
$2 million $1,686
Apr 19, 5 PM $0.00198
-0.40%
$1.98 million $1,415
Apr 19, 4 PM $0.00198
+0.15%
$1.99 million $1,379
Apr 19, 3 PM $0.00198
+0.15%
$1.98 million $995
Apr 19, 2 PM $0.00198
-0.50%
$1.98 million $749
Apr 19, 1 PM $0.00199
+1.37%
$1.99 million $549
Apr 19, 12 PM $0.00196
-0.96%
$1.96 million $555
Apr 19, 11 AM $0.00198
+0.30%
$1.98 million $520
Apr 19, 10 AM $0.00198
-0.95%
$1.98 million $509
Apr 19, 9 AM $0.002
+0.50%
$2 million $457
Apr 19, 8 AM $0.00199
-0.10%
$1.99 million $451
Apr 19, 7 AM $0.00199
+1.58%
$1.99 million $466
Apr 19, 6 AM $0.00199
+0.66%
$1.99 million $460
Apr 19, 5 AM $0.00198
+0.36%
$1.98 million $514
Apr 19, 4 AM $0.00197
-0.20%
$1.97 million $585
Apr 19, 3 AM $0.00197
+0.15%
$1.97 million $662
Apr 19, 2 AM $0.00197
+0.36%
$1.97 million $755
Apr 19, 1 AM $0.00196
-1.01%
$1.96 million $792