IUPPITER Historical Data

IUP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00597
+0.22%
$ 5.97 million $ 81,866
Jan 14, 7 PM $ 0.00595
+0.51%
$ 5.95 million $ 83,277
Jan 14, 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 83,094
Jan 14, 5 PM $ 0.00595
+0.17%
$ 5.95 million $ 87,816
Jan 14, 4 PM $ 0.00594
+0.32%
$ 5.94 million $ 90,783
Jan 14, 3 PM $ 0.00592
+0.56%
$ 5.92 million $ 89,828
Jan 14, 2 PM $ 0.00589
+1.32%
$ 5.89 million $ 89,694
Jan 14, 1 PM $ 0.00581
-0.02%
$ 5.81 million $ 88,544
Jan 14, 12 PM $ 0.00581
+0.10%
$ 5.81 million $ 88,248
Jan 14, 11 AM $ 0.00581
-0.26%
$ 5.81 million $ 87,605
Jan 14, 10 AM $ 0.00582
+0.05%
$ 5.82 million $ 87,104
Jan 14, 9 AM $ 0.00582
-1.02%
$ 5.82 million $ 84,129
Jan 14, 8 AM $ 0.00588
+0.12%
$ 5.88 million $ 76,064
Jan 14, 7 AM $ 0.00588
-0.10%
$ 5.88 million $ 64,340
Jan 14, 6 AM $ 0.00588
+0.26%
$ 5.88 million $ 62,845
Jan 14, 5 AM $ 0.00587
-0.63%
$ 5.87 million $ 63,850
Jan 14, 4 AM $ 0.00591
-0.14%
$ 5.91 million $ 66,431
Jan 14, 3 AM $ 0.00591
+0.48%
$ 5.91 million $ 67,726
Jan 14, 2 AM $ 0.00589
-0.30%
$ 5.88 million $ 70,710
Jan 14, 1 AM $ 0.00591
+0.32%
$ 5.91 million $ 76,622
Jan 14, 12 AM $ 0.00589
-0.86%
$ 5.89 million $ 81,863
Jan 13, 11 PM $ 0.00587
-0.54%
$ 5.87 million $ 84,771
Jan 13, 10 PM $ 0.0059
+0.89%
$ 5.9 million $ 81,642
Jan 13, 9 PM $ 0.00579
-1.19%
$ 5.79 million $ 89,521
Jan 13, 8 PM $ 0.00586
+1.05%
$ 5.87 million $ 88,607
Jan 13, 7 PM $ 0.0058
+0.09%
$ 5.8 million $ 86,764
Jan 13, 6 PM $ 0.0058
+0.22%
$ 5.8 million $ 87,007
Jan 13, 5 PM $ 0.00579
-0.05%
$ 5.79 million $ 81,894
Jan 13, 4 PM $ 0.00579
+0.12%
$ 5.79 million $ 78,275
Jan 13, 3 PM $ 0.00579
+0.94%
$ 5.79 million $ 78,248
Jan 13, 2 PM $ 0.00573
+0.69%
$ 5.73 million $ 78,516
Jan 13, 1 PM $ 0.00569
-0.21%
$ 5.69 million $ 78,617
Jan 13, 12 PM $ 0.0057
+0.23%
$ 5.7 million $ 78,175
Jan 13, 11 AM $ 0.00569
-0.12%
$ 5.69 million $ 78,973
Jan 13, 10 AM $ 0.0057
-0.14%
$ 5.7 million $ 85,612
Jan 13, 9 AM $ 0.00571
+0.09%
$ 5.71 million $ 93,447
Jan 13, 8 AM $ 0.0057
+0.28%
$ 5.7 million $ 94,950
Jan 13, 7 AM $ 0.00569
-0.05%
$ 5.69 million $ 101,960
Jan 13, 6 AM $ 0.00569
+0.28%
$ 5.69 million $ 106,677
Jan 13, 5 AM $ 0.00567
+0.37%
$ 5.67 million $ 107,260
Jan 13, 4 AM $ 0.00566
+0.21%
$ 5.66 million $ 109,452
Jan 13, 3 AM $ 0.00564
+0.12%
$ 5.64 million $ 110,799
Jan 13, 2 AM $ 0.00564
-0.49%
$ 5.64 million $ 106,955
Jan 13, 1 AM $ 0.00566
+0.30%
$ 5.66 million $ 100,314
Jan 13, 12 AM $ 0.00565
+0.04%
$ 5.65 million $ 95,205
Jan 12, 11 PM $ 0.00565
-0.28%
$ 5.64 million $ 91,993
Jan 12, 10 PM $ 0.00566
+0.46%
$ 5.66 million $ 95,944
Jan 12, 9 PM $ 0.00563
-0.57%
$ 5.63 million $ 91,061
Jan 12, 8 PM $ 0.00566
-0.26%
$ 5.66 million $ 91,078
Jan 12, 7 PM $ 0.00567
+0.09%
$ 5.67 million $ 92,534