IUPPITER Historical Data

IUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0172
-0.27%
$ 17.21 million $ 90,783
Nov 14, 4 AM $ 0.0173
-0.47%
$ 17.26 million $ 92,773
Nov 14, 3 AM $ 0.0173
-0.51%
$ 17.34 million $ 90,770
Nov 14, 2 AM $ 0.0174
+0.41%
$ 17.43 million $ 86,962
Nov 14, 1 AM $ 0.0174
+0.14%
$ 17.36 million $ 87,540
Nov 14, 12 AM $ 0.0173
-0.37%
$ 17.34 million $ 90,576
Nov 13, 11 PM $ 0.0174
-0.37%
$ 17.4 million $ 91,170
Nov 13, 10 PM $ 0.0175
+1.09%
$ 17.46 million $ 89,791
Nov 13, 9 PM $ 0.0173
+1.54%
$ 17.27 million $ 87,641
Nov 13, 8 PM $ 0.017
+3.71%
$ 17.01 million $ 87,867
Nov 13, 7 PM $ 0.0164
+0.13%
$ 16.41 million $ 86,939
Nov 13, 6 PM $ 0.0164
-1.31%
$ 16.37 million $ 87,359
Nov 13, 5 PM $ 0.0166
-0.82%
$ 16.62 million $ 88,422
Nov 13, 4 PM $ 0.0168
-0.68%
$ 16.76 million $ 88,258
Nov 13, 3 PM $ 0.0169
-1.59%
$ 16.85 million $ 87,345
Nov 13, 2 PM $ 0.0172
+0.76%
$ 17.16 million $ 87,509
Nov 13, 1 PM $ 0.017
-0.76%
$ 17.01 million $ 86,854
Nov 13, 12 PM $ 0.0171
+0.03%
$ 17.14 million $ 85,934
Nov 13, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 85,481
Nov 13, 10 AM $ 0.0171
+0.16%
$ 17.13 million $ 85,900
Nov 13, 9 AM $ 0.0171
-0.78%
$ 17.11 million $ 85,244
Nov 13, 8 AM $ 0.0172
+0.09%
$ 17.25 million $ 86,645
Nov 13, 7 AM $ 0.0172
-1.91%
$ 17.23 million $ 86,961
Nov 13, 6 AM $ 0.0176
+0.34%
$ 17.57 million $ 87,481
Nov 13, 5 AM $ 0.0175
+0.95%
$ 17.51 million $ 87,547
Nov 13, 4 AM $ 0.0173
-0.09%
$ 17.35 million $ 88,423
Nov 13, 3 AM $ 0.0174
+0.23%
$ 17.36 million $ 89,928
Nov 13, 2 AM $ 0.0173
+0.08%
$ 17.32 million $ 91,105
Nov 13, 1 AM $ 0.0173
-0.10%
$ 17.31 million $ 90,354
Nov 13, 12 AM $ 0.0173
+0.36%
$ 17.33 million $ 89,133
Nov 12, 11 PM $ 0.0173
-0.15%
$ 17.32 million $ 88,596
Nov 12, 10 PM $ 0.0173
+0.03%
$ 17.29 million $ 91,246
Nov 12, 9 PM $ 0.0173
+0.37%
$ 17.29 million $ 92,845
Nov 12, 8 PM $ 0.0172
+0.17%
$ 17.24 million $ 94,391
Nov 12, 7 PM $ 0.0172
+0.71%
$ 17.19 million $ 91,923
Nov 12, 6 PM $ 0.0171
-0.23%
$ 17.07 million $ 93,922
Nov 12, 5 PM $ 0.0171
+0.33%
$ 17.11 million $ 98,477
Nov 12, 4 PM $ 0.0171
-0.71%
$ 17.05 million $ 102,120
Nov 12, 3 PM $ 0.0172
-1.79%
$ 17.18 million $ 100,921
Nov 12, 2 PM $ 0.0175
-0.93%
$ 17.49 million $ 100,022
Nov 12, 1 PM $ 0.0177
+0.11%
$ 17.66 million $ 98,804
Nov 12, 12 PM $ 0.0176
-0.21%
$ 17.64 million $ 100,398
Nov 12, 11 AM $ 0.0177
+0.13%
$ 17.67 million $ 99,228
Nov 12, 10 AM $ 0.0176
+0.41%
$ 17.64 million $ 96,849
Nov 12, 9 AM $ 0.0176
+0.45%
$ 17.57 million $ 96,600
Nov 12, 8 AM $ 0.0175
+0.79%
$ 17.49 million $ 101,568
Nov 12, 7 AM $ 0.0174
-0.05%
$ 17.36 million $ 104,641
Nov 12, 6 AM $ 0.0174
+0.02%
$ 17.36 million $ 104,678
Nov 12, 5 AM $ 0.0174
+0.22%
$ 17.36 million $ 103,056
Nov 12, 4 AM $ 0.0173
-0.09%
$ 17.33 million $ 101,021