IUPPITER Historical Data

IUP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00567
+0.09%
$ 5.67 million $ 92,534
Jan 12, 6 PM $ 0.00567
+0.44%
$ 5.67 million $ 93,549
Jan 12, 5 PM $ 0.00564
-0.97%
$ 5.64 million $ 93,673
Jan 12, 4 PM $ 0.0057
+0.64%
$ 5.7 million $ 94,845
Jan 12, 3 PM $ 0.00566
+0.84%
$ 5.66 million $ 95,638
Jan 12, 2 PM $ 0.00562
+0.14%
$ 5.62 million $ 96,882
Jan 12, 1 PM $ 0.00561
-0.07%
$ 5.61 million $ 98,156
Jan 12, 12 PM $ 0.00561
-0.65%
$ 5.62 million $ 99,516
Jan 12, 11 AM $ 0.00565
-0.14%
$ 5.65 million $ 99,183
Jan 12, 10 AM $ 0.00566
+0.05%
$ 5.66 million $ 94,199
Jan 12, 9 AM $ 0.00565
-0.04%
$ 5.66 million $ 87,551
Jan 12, 8 AM $ 0.00566
-3.03%
$ 5.66 million $ 87,548
Jan 12, 7 AM $ 0.00583
-0.41%
$ 5.83 million $ 80,870
Jan 12, 6 AM $ 0.00586
-0.17%
$ 5.86 million $ 79,418
Jan 12, 5 AM $ 0.00586
+0.02%
$ 5.87 million $ 84,179
Jan 12, 4 AM $ 0.00586
+0.14%
$ 5.86 million $ 84,568
Jan 12, 3 AM $ 0.00585
-0.02%
$ 5.85 million $ 82,874
Jan 12, 2 AM $ 0.00585
+0.71%
$ 5.86 million $ 84,493
Jan 12, 1 AM $ 0.00582
-0.19%
$ 5.82 million $ 85,583
Jan 12, 12 AM $ 0.00581
-0.10%
$ 5.81 million $ 86,173
Jan 11, 11 PM $ 0.00581
+0.83%
$ 5.81 million $ 86,944
Jan 11, 10 PM $ 0.00578
-1.62%
$ 5.78 million $ 86,239
Jan 11, 9 PM $ 0.0059
+0.02%
$ 5.9 million $ 87,103
Jan 11, 8 PM $ 0.0059
-0.30%
$ 5.9 million $ 87,705
Jan 11, 7 PM $ 0.00592
+0.14%
$ 5.92 million $ 87,076
Jan 11, 6 PM $ 0.00591
-0.17%
$ 5.91 million $ 86,831
Jan 11, 5 PM $ 0.00592
-0.25%
$ 5.92 million $ 86,379
Jan 11, 4 PM $ 0.00593
+0.41%
$ 5.93 million $ 85,833
Jan 11, 3 PM $ 0.00591
-0.25%
$ 5.91 million $ 85,652
Jan 11, 2 PM $ 0.00593
+0.39%
$ 5.93 million $ 84,869
Jan 11, 1 PM $ 0.0059
-0.03%
$ 5.91 million $ 84,966
Jan 11, 12 PM $ 0.00591
+0.05%
$ 5.91 million $ 84,688
Jan 11, 11 AM $ 0.0059
+0.14%
$ 5.9 million $ 87,882
Jan 11, 10 AM $ 0.0059
-0.15%
$ 5.9 million $ 100,015
Jan 11, 9 AM $ 0.0059
-0.10%
$ 5.9 million $ 103,523
Jan 11, 8 AM $ 0.00591
+0.25%
$ 5.91 million $ 102,536
Jan 11, 7 AM $ 0.0059
-0.19%
$ 5.9 million $ 103,205
Jan 11, 6 AM $ 0.00591
+0.14%
$ 5.91 million $ 101,838
Jan 11, 5 AM $ 0.0059
-0.19%
$ 5.9 million $ 94,533
Jan 11, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 89,248
Jan 11, 3 AM $ 0.00591
+0.19%
$ 5.91 million $ 88,607
Jan 11, 2 AM $ 0.0059
-0.02%
$ 5.9 million $ 88,481
Jan 11, 1 AM $ 0.0059
+0.17%
$ 5.9 million $ 88,315
Jan 11, 12 AM $ 0.00589
-2.13%
$ 5.89 million $ 88,613
Jan 10, 11 PM $ 0.00602
+0.13%
$ 6.02 million $ 88,615
Jan 10, 10 PM $ 0.00601
-0.05%
$ 6.01 million $ 88,437
Jan 10, 9 PM $ 0.00601
-0.10%
$ 5.99 million $ 89,226
Jan 10, 8 PM $ 0.00602
+0.05%
$ 6.02 million $ 89,234
Jan 10, 7 PM $ 0.00602
+0.17%
$ 6.02 million $ 89,186
Jan 10, 6 PM $ 0.00601
-0.33%
$ 6.01 million $ 88,628