Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.00196
-1.01%
$1.96 million $792
Apr 19, 12 AM $0.00198
+0.30%
$1.98 million $854
Apr 18, 11 PM $0.00198
+0.76%
$1.98 million $923
Apr 18, 10 PM $0.00196
+0.00%
$1.96 million $972
Apr 18, 9 PM $0.00196
+0.00%
$1.96 million $1,078
Apr 18, 8 PM $0.00196
+0.00%
$1.96 million $1,175
Apr 18, 7 PM $0.00196
+0.00%
$1.96 million $1,270
Apr 18, 6 PM $0.00196
+0.00%
$1.96 million $1,370
Apr 18, 5 PM $0.00196
+0.56%
$1.96 million $1,459
Apr 18, 4 PM $0.00195
-0.91%
$1.95 million $1,554
Apr 18, 3 PM $0.00197
+0.10%
$1.97 million $1,628
Apr 18, 2 PM $0.00197
-0.66%
$1.97 million $1,717
Apr 18, 1 PM $0.00198
-0.80%
$1.98 million $2,082
Apr 18, 12 PM $0.002
+1.99%
$2 million $2,447
Apr 18, 11 AM $0.00196
-0.66%
$1.96 million $2,760
Apr 18, 10 AM $0.00197
-1.45%
$1.97 million $3,000
Apr 18, 9 AM $0.002
+2.30%
$2 million $3,083
Apr 18, 8 AM $0.00195
-1.56%
$1.96 million $3,048
Apr 18, 7 AM $0.00199
+1.01%
$1.99 million $3,031
Apr 18, 6 AM $0.00197
+1.08%
$1.97 million $2,999
Apr 18, 5 AM $0.00196
-0.36%
$1.96 million $2,947
Apr 18, 4 AM $0.00197
-0.30%
$1.97 million $2,878
Apr 18, 3 AM $0.00198
-1.20%
$1.98 million $3,043
Apr 18, 2 AM $0.00197
+0.51%
$1.97 million $3,089
Apr 18, 1 AM $0.00198
+0.61%
$1.98 million $3,026
Apr 18, 12 AM $0.002
+1.89%
$2 million $2,929
Apr 17, 11 PM $0.00198
+1.64%
$1.98 million $2,842
Apr 17, 10 PM $0.002
+2.20%
$2 million $2,752
Apr 17, 9 PM $0.00195
+0.10%
$1.95 million $2,675
Apr 17, 8 PM $0.00195
-0.20%
$1.95 million $2,580
Apr 17, 7 PM $0.00196
+0.00%
$1.96 million $2,483
Apr 17, 6 PM $0.00196
+0.10%
$1.96 million $2,385
Apr 17, 5 PM $0.00196
+0.15%
$1.96 million $2,294
Apr 17, 4 PM $0.00195
-0.10%
$1.95 million $2,188
Apr 17, 3 PM $0.00195
-0.15%
$1.96 million $2,101
Apr 17, 2 PM $0.00195
-0.31%
$1.95 million $2,002
Apr 17, 1 PM $0.00195
-0.20%
$1.95 million $1,627
Apr 17, 12 PM $0.00195
+0.21%
$1.95 million $1,266
Apr 17, 11 AM $0.00195
-0.15%
$1.95 million $938
Apr 17, 10 AM $0.00195
+0.10%
$1.95 million $674
Apr 17, 9 AM $0.00195
+0.00%
$1.95 million $569
Apr 17, 8 AM $0.00195
-0.05%
$1.95 million $569
Apr 17, 7 AM $0.00195
+0.00%
$1.95 million $553
Apr 17, 6 AM $0.00195
-0.05%
$1.95 million $539
Apr 17, 5 AM $0.00195
+0.00%
$1.95 million $503
Apr 17, 4 AM $0.00195
+0.00%
$1.95 million $464
Apr 17, 3 AM $0.00195
+0.15%
$1.95 million $204
Apr 17, 2 AM $0.00195
+0.00%
$1.95 million $57
Apr 17, 1 AM $0.00195
+0.00%
$1.95 million $59
Apr 17, 12 AM $0.00195
+0.00%
$1.95 million $59