IUPPITER Historical Data

IUP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0173
-0.18%
$ 17.3 million $ 98,156
Nov 12, 2 AM $ 0.0173
-0.03%
$ 17.33 million $ 95,565
Nov 12, 1 AM $ 0.0173
+0.08%
$ 17.34 million $ 93,527
Nov 12, 12 AM $ 0.0173
+0.10%
$ 17.32 million $ 91,127
Nov 11, 11 PM $ 0.0173
+2.83%
$ 17.3 million $ 89,403
Nov 11, 10 PM $ 0.0168
+2.82%
$ 16.83 million $ 88,924
Nov 11, 9 PM $ 0.0164
+2.65%
$ 16.45 million $ 87,935
Nov 11, 8 PM $ 0.0159
+0.50%
$ 15.95 million $ 90,663
Nov 11, 7 PM $ 0.0159
+2.76%
$ 15.87 million $ 94,443
Nov 11, 6 PM $ 0.0154
+5.29%
$ 15.44 million $ 93,891
Nov 11, 5 PM $ 0.0147
+6.05%
$ 14.66 million $ 94,261
Nov 11, 4 PM $ 0.0138
+4.03%
$ 13.82 million $ 89,664
Nov 11, 3 PM $ 0.0133
+2.91%
$ 13.29 million $ 90,026
Nov 11, 2 PM $ 0.0129
+3.01%
$ 12.88 million $ 90,057
Nov 11, 1 PM $ 0.0125
+1.66%
$ 12.52 million $ 89,569
Nov 11, 12 PM $ 0.0123
+3.45%
$ 12.29 million $ 86,979
Nov 11, 11 AM $ 0.0117
+3.88%
$ 11.75 million $ 86,228
Nov 11, 10 AM $ 0.0113
+4.74%
$ 11.34 million $ 86,167
Nov 11, 9 AM $ 0.0108
+3.83%
$ 10.83 million $ 85,011
Nov 11, 8 AM $ 0.0104
+1.80%
$ 10.43 million $ 78,274
Nov 11, 7 AM $ 0.0102
-0.19%
$ 10.21 million $ 76,989
Nov 11, 6 AM $ 0.0102
-0.22%
$ 10.23 million $ 82,985
Nov 11, 5 AM $ 0.0102
+4.29%
$ 10.26 million $ 84,248
Nov 11, 4 AM $ 0.00979
+3.39%
$ 9.79 million $ 83,634
Nov 11, 3 AM $ 0.00947
+3.45%
$ 9.47 million $ 83,799
Nov 11, 2 AM $ 0.00916
+6.14%
$ 9.16 million $ 83,797
Nov 11, 1 AM $ 0.00864
+2.42%
$ 8.64 million $ 85,550
Nov 11, 12 AM $ 0.00845
+3.03%
$ 8.45 million $ 88,977
Nov 10, 11 PM $ 0.0082
+2.90%
$ 8.2 million $ 89,294
Nov 10, 10 PM $ 0.00797
+5.15%
$ 7.96 million $ 85,834
Nov 10, 9 PM $ 0.00761
+1.64%
$ 7.61 million $ 84,705
Nov 10, 8 PM $ 0.00748
+2.96%
$ 7.49 million $ 80,619
Nov 10, 7 PM $ 0.00727
+5.39%
$ 7.27 million $ 77,908
Nov 10, 6 PM $ 0.0069
+3.78%
$ 6.9 million $ 74,735
Nov 10, 5 PM $ 0.00665
+6.80%
$ 6.65 million $ 68,732
Nov 10, 4 PM $ 0.00622
+3.06%
$ 6.22 million $ 67,823
Nov 10, 3 PM $ 0.00603
+1.01%
$ 6.03 million $ 67,380
Nov 10, 2 PM $ 0.00597
+2.47%
$ 5.97 million $ 67,347
Nov 10, 1 PM $ 0.00582
+4.26%
$ 5.82 million $ 67,541
Nov 10, 12 PM $ 0.00556
+3.86%
$ 5.56 million $ 67,162
Nov 10, 11 AM $ 0.00535
+0.06%
$ 5.35 million $ 67,248
Nov 10, 10 AM $ 0.00535
+1.67%
$ 5.35 million $ 67,242
Nov 10, 9 AM $ 0.00526
+6.71%
$ 5.26 million $ 67,412
Nov 10, 8 AM $ 0.00493
-0.58%
$ 4.93 million $ 66,088
Nov 10, 7 AM $ 0.00496
-0.18%
$ 4.96 million $ 62,483
Nov 10, 6 AM $ 0.00497
+0.63%
$ 4.97 million $ 54,552
Nov 10, 5 AM $ 0.00494
+0.26%
$ 4.94 million $ 53,552
Nov 10, 4 AM $ 0.00493
-0.18%
$ 4.93 million $ 53,295
Nov 10, 3 AM $ 0.00494
-0.06%
$ 4.94 million $ 53,515
Nov 10, 2 AM $ 0.00494
+0.55%
$ 4.94 million $ 54,163