Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.00195
+0.00%
$1.95 million $59
Apr 17, 12 AM $0.00195
+0.00%
$1.95 million $59
Apr 16, 11 PM $0.00195
+0.00%
$1.96 million $713
Apr 16, 10 PM $0.00195
-0.31%
$1.96 million $715
Apr 16, 9 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 8 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 7 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 6 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 5 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 4 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 3 PM $0.00196
+0.00%
$1.96 million $700
Apr 16, 2 PM $0.00196
+0.00%
$1.96 million $837
Apr 16, 1 PM $0.00196
-1.11%
$1.96 million $2,216
Apr 16, 12 PM $0.00198
+0.00%
$1.98 million $6,966
Apr 16, 11 AM $0.00198
+0.00%
$1.98 million $12,709
Apr 16, 10 AM $0.00198
+0.00%
$1.98 million $14,944
Apr 16, 9 AM $0.00198
+0.00%
$1.98 million $16,418
Apr 16, 8 AM $0.00198
+0.10%
$1.98 million $17,935
Apr 16, 7 AM $0.00198
+0.00%
$1.98 million $19,322
Apr 16, 6 AM $0.00198
-0.10%
$1.98 million $20,894
Apr 16, 5 AM $0.00198
-0.05%
$1.98 million $22,632
Apr 16, 4 AM $0.00198
-0.05%
$1.98 million $24,032
Apr 15, 10 PM $0.00158
+0.00%
$1.58 million $34,328
Apr 15, 9 PM $0.00158
+0.00%
$1.58 million $34,856
Apr 15, 8 PM $0.00158
+0.00%
$1.58 million $36,503
Apr 15, 7 PM $0.00158
+0.00%
$1.58 million $37,599
Apr 15, 6 PM $0.00158
+0.00%
$1.58 million $38,731
Apr 15, 5 PM $0.00158
+0.00%
$1.58 million $40,559
Apr 15, 4 PM $0.00158
+0.00%
$1.58 million $46,630
Apr 15, 3 PM $0.00158
+0.06%
$1.58 million $49,455
Apr 15, 2 PM $0.00158
-0.06%
$1.58 million $51,076
Apr 15, 1 PM $0.00158
-0.50%
$1.58 million $51,397
Apr 15, 12 PM $0.00159
+0.25%
$1.59 million $48,188
Apr 15, 11 AM $0.00159
-0.31%
$1.59 million $43,792
Apr 15, 10 AM $0.00159
+1.21%
$1.59 million $43,025
Apr 15, 9 AM $0.00157
-0.88%
$1.57 million $42,689
Apr 15, 8 AM $0.00159
+0.00%
$1.59 million $42,572
Apr 15, 7 AM $0.00159
+0.19%
$1.59 million $42,570
Apr 15, 6 AM $0.00158
-0.13%
$1.58 million $43,179
Apr 15, 5 AM $0.00159
-0.69%
$1.59 million $47,510
Apr 15, 4 AM $0.0016
+0.19%
$1.6 million $51,987
Apr 15, 3 AM $0.0016
-0.25%
$1.6 million $52,110
Apr 15, 2 AM $0.0016
-0.19%
$1.6 million $51,974
Apr 15, 1 AM $0.0016
+0.38%
$1.6 million $51,911
Apr 15, 12 AM $0.0016
+0.38%
$1.6 million $51,655
Apr 14, 11 PM $0.00159
+0.13%
$1.59 million $51,433
Apr 14, 10 PM $0.00159
+3.86%
$1.59 million $51,281
Apr 14, 9 PM $0.00153
-4.14%
$1.53 million $50,298
Apr 14, 8 PM $0.0016
+0.06%
$1.6 million $51,175
Apr 14, 7 PM $0.00159
-0.19%
$1.59 million $52,165