IUPPITER Historical Data

IUP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00492
-0.79%
$ 4.92 million $ 54,968
Nov 10, 12 AM $ 0.00496
+2.02%
$ 4.96 million $ 62,587
Nov 9, 11 PM $ 0.00486
-0.37%
$ 4.86 million $ 72,758
Nov 9, 10 PM $ 0.0049
+1.26%
$ 4.88 million $ 76,559
Nov 9, 9 PM $ 0.00484
-0.82%
$ 4.84 million $ 78,587
Nov 9, 8 PM $ 0.00488
+0.08%
$ 4.88 million $ 83,924
Nov 9, 7 PM $ 0.00487
+0.21%
$ 4.88 million $ 83,405
Nov 9, 6 PM $ 0.00487
+0.77%
$ 4.87 million $ 83,370
Nov 9, 5 PM $ 0.00483
-0.21%
$ 4.83 million $ 83,257
Nov 9, 4 PM $ 0.00484
+0.04%
$ 4.84 million $ 83,391
Nov 9, 3 PM $ 0.00483
+0.77%
$ 4.83 million $ 83,409
Nov 9, 2 PM $ 0.0048
-0.02%
$ 4.8 million $ 86,418
Nov 9, 1 PM $ 0.0048
+0.80%
$ 4.8 million $ 90,019
Nov 9, 12 PM $ 0.00476
-0.10%
$ 4.76 million $ 92,413
Nov 9, 11 AM $ 0.00476
+0.29%
$ 4.76 million $ 92,401
Nov 9, 10 AM $ 0.00475
+0.08%
$ 4.75 million $ 92,578
Nov 9, 9 AM $ 0.00474
-0.19%
$ 4.74 million $ 92,486
Nov 9, 8 AM $ 0.00475
+0.06%
$ 4.75 million $ 92,803
Nov 9, 7 AM $ 0.00475
+0.21%
$ 4.75 million $ 92,397
Nov 9, 6 AM $ 0.00474
-0.13%
$ 4.74 million $ 92,227
Nov 9, 5 AM $ 0.00475
+0.11%
$ 4.75 million $ 92,046
Nov 9, 4 AM $ 0.00476
+0.38%
$ 4.76 million $ 93,169
Nov 9, 3 AM $ 0.00474
+0.15%
$ 4.74 million $ 100,320
Nov 9, 2 AM $ 0.00472
-0.74%
$ 4.72 million $ 105,399
Nov 9, 1 AM $ 0.00474
+0.04%
$ 4.74 million $ 105,624
Nov 9, 12 AM $ 0.00473
-0.75%
$ 4.74 million $ 97,903
Nov 8, 11 PM $ 0.00477
+0.10%
$ 4.77 million $ 91,408
Nov 8, 10 PM $ 0.00479
+0.97%
$ 4.79 million $ 92,827
Nov 8, 9 PM $ 0.00477
+0.38%
$ 4.77 million $ 91,618
Nov 8, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 84,597
Nov 8, 7 PM $ 0.00475
-0.29%
$ 4.75 million $ 84,513
Nov 8, 6 PM $ 0.00476
+0.34%
$ 4.76 million $ 84,516
Nov 8, 5 PM $ 0.00475
-0.04%
$ 4.75 million $ 84,614
Nov 8, 4 PM $ 0.00475
+0.19%
$ 4.75 million $ 84,642
Nov 8, 3 PM $ 0.00474
-0.13%
$ 4.74 million $ 84,069
Nov 8, 2 PM $ 0.00475
+0.13%
$ 4.75 million $ 80,498
Nov 8, 1 PM $ 0.00474
-0.19%
$ 4.75 million $ 77,039
Nov 8, 12 PM $ 0.00476
+0.15%
$ 4.76 million $ 74,266
Nov 8, 11 AM $ 0.00475
-0.61%
$ 4.75 million $ 80,686
Nov 8, 10 AM $ 0.00478
+0.15%
$ 4.78 million $ 88,606
Nov 8, 9 AM $ 0.00477
-0.04%
$ 4.77 million $ 91,424
Nov 8, 8 AM $ 0.00477
+0.17%
$ 4.77 million $ 93,239
Nov 8, 7 AM $ 0.00477
+0.08%
$ 4.77 million $ 95,187
Nov 8, 6 AM $ 0.00476
+0.02%
$ 4.76 million $ 98,727
Nov 8, 5 AM $ 0.00479
+0.31%
$ 4.79 million $ 100,040
Nov 8, 4 AM $ 0.00478
-0.17%
$ 4.78 million $ 105,045
Nov 8, 3 AM $ 0.00478
-0.23%
$ 4.79 million $ 101,091
Nov 8, 2 AM $ 0.0048
-0.15%
$ 4.8 million $ 95,550
Nov 8, 1 AM $ 0.00478
-0.17%
$ 4.78 million $ 92,951
Nov 8, 12 AM $ 0.00479
-0.71%
$ 4.79 million $ 90,474