IUPPITER Historical Data

IUP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00602
+0.17%
$ 6.02 million $ 89,186
Jan 10, 6 PM $ 0.00601
-0.33%
$ 6.01 million $ 88,628
Jan 10, 5 PM $ 0.00603
+0.05%
$ 6.03 million $ 88,608
Jan 10, 4 PM $ 0.00602
+0.07%
$ 6.02 million $ 88,167
Jan 10, 3 PM $ 0.00601
-0.03%
$ 6.02 million $ 87,966
Jan 10, 2 PM $ 0.00602
-0.12%
$ 6.02 million $ 87,770
Jan 10, 1 PM $ 0.00602
+0.10%
$ 6.02 million $ 86,858
Jan 10, 12 PM $ 0.00602
-0.15%
$ 6.02 million $ 86,462
Jan 10, 11 AM $ 0.00602
-0.17%
$ 6.03 million $ 82,997
Jan 10, 10 AM $ 0.00603
+0.37%
$ 6.03 million $ 69,864
Jan 10, 9 AM $ 0.00601
-0.13%
$ 6.01 million $ 65,402
Jan 10, 8 AM $ 0.00602
-0.02%
$ 6.02 million $ 68,045
Jan 10, 7 AM $ 0.00602
+0.13%
$ 6.02 million $ 74,358
Jan 10, 6 AM $ 0.00601
-0.07%
$ 6.01 million $ 79,537
Jan 10, 5 AM $ 0.00601
-0.05%
$ 6.01 million $ 88,317
Jan 10, 4 AM $ 0.00602
-0.07%
$ 6.02 million $ 89,117
Jan 10, 3 AM $ 0.00602
+0.13%
$ 6 million $ 89,133
Jan 10, 2 AM $ 0.00601
-0.12%
$ 6.01 million $ 88,325
Jan 10, 1 AM $ 0.00602
-0.17%
$ 6.02 million $ 87,778
Jan 10, 12 AM $ 0.00603
-0.07%
$ 6.03 million $ 87,004
Jan 9, 11 PM $ 0.00603
-0.69%
$ 6.03 million $ 85,765
Jan 9, 10 PM $ 0.00609
+0.61%
$ 6.09 million $ 83,325
Jan 9, 9 PM $ 0.00605
-0.13%
$ 6.05 million $ 77,738
Jan 9, 8 PM $ 0.00604
-0.40%
$ 6.04 million $ 76,297
Jan 9, 7 PM $ 0.00607
-0.70%
$ 6.07 million $ 76,308
Jan 9, 6 PM $ 0.00611
-0.31%
$ 6.11 million $ 76,480
Jan 9, 5 PM $ 0.00613
-0.31%
$ 6.13 million $ 76,281
Jan 9, 4 PM $ 0.00616
+0.90%
$ 6.16 million $ 76,015
Jan 9, 3 PM $ 0.0061
+0.94%
$ 6.1 million $ 77,551
Jan 9, 2 PM $ 0.00604
-0.48%
$ 6.04 million $ 84,165
Jan 9, 1 PM $ 0.00607
+0.38%
$ 6.1 million $ 88,533
Jan 9, 12 PM $ 0.00605
-0.21%
$ 6.05 million $ 89,308
Jan 9, 11 AM $ 0.00608
+0.16%
$ 6.07 million $ 89,231
Jan 9, 10 AM $ 0.00607
+0.31%
$ 6.07 million $ 89,171
Jan 9, 9 AM $ 0.00605
+0.13%
$ 6.05 million $ 89,299
Jan 9, 8 AM $ 0.00604
-0.76%
$ 6.04 million $ 86,948
Jan 9, 7 AM $ 0.00623
-1.41%
$ 6.23 million $ 80,422
Jan 9, 6 AM $ 0.00632
-0.06%
$ 6.32 million $ 74,624
Jan 9, 5 AM $ 0.00632
-0.17%
$ 6.32 million $ 66,430
Jan 9, 4 AM $ 0.00633
-0.02%
$ 6.33 million $ 64,623
Jan 9, 3 AM $ 0.00632
-0.06%
$ 6.32 million $ 65,025
Jan 9, 2 AM $ 0.00634
+0.14%
$ 6.34 million $ 64,864
Jan 9, 1 AM $ 0.00633
-0.63%
$ 6.33 million $ 64,569
Jan 9, 12 AM $ 0.00636
+0.68%
$ 6.36 million $ 64,755
Jan 8, 11 PM $ 0.00632
+0.10%
$ 6.32 million $ 65,064
Jan 8, 10 PM $ 0.00631
-0.80%
$ 6.31 million $ 64,696
Jan 8, 9 PM $ 0.00635
+0.84%
$ 6.36 million $ 69,395
Jan 8, 8 PM $ 0.00629
+0.06%
$ 6.29 million $ 77,634
Jan 8, 7 PM $ 0.00628
-0.81%
$ 6.28 million $ 76,882
Jan 8, 6 PM $ 0.00633
+0.13%
$ 6.32 million $ 78,108