IUPPITER Historical Data

IUP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00482
-0.14%
$ 4.82 million $ 85,504
Nov 7, 10 PM $ 0.00481
-0.56%
$ 4.81 million $ 79,892
Nov 7, 9 PM $ 0.00484
+0.02%
$ 4.84 million $ 78,655
Nov 7, 8 PM $ 0.00484
+0.50%
$ 4.84 million $ 79,000
Nov 7, 7 PM $ 0.00481
+0.63%
$ 4.81 million $ 82,414
Nov 7, 6 PM $ 0.00478
+0.23%
$ 4.78 million $ 88,504
Nov 7, 5 PM $ 0.00477
+1.10%
$ 4.77 million $ 90,932
Nov 7, 4 PM $ 0.00471
+0.28%
$ 4.71 million $ 91,455
Nov 7, 3 PM $ 0.00471
+0.28%
$ 4.71 million $ 92,774
Nov 7, 2 PM $ 0.00469
+0.34%
$ 4.69 million $ 99,639
Nov 7, 1 PM $ 0.00468
-0.09%
$ 4.68 million $ 104,734
Nov 7, 12 PM $ 0.00469
-0.74%
$ 4.69 million $ 109,015
Nov 7, 11 AM $ 0.00472
-0.51%
$ 4.72 million $ 104,810
Nov 7, 10 AM $ 0.00474
-0.19%
$ 4.75 million $ 100,849
Nov 7, 9 AM $ 0.00475
-0.85%
$ 4.75 million $ 98,564
Nov 7, 8 AM $ 0.0048
-0.08%
$ 4.8 million $ 96,850
Nov 7, 7 AM $ 0.0048
-0.06%
$ 4.8 million $ 95,902
Nov 7, 6 AM $ 0.0048
-0.33%
$ 4.8 million $ 92,567
Nov 7, 5 AM $ 0.00482
+0.40%
$ 4.82 million $ 91,565
Nov 7, 4 AM $ 0.00479
-0.06%
$ 4.79 million $ 87,238
Nov 7, 3 AM $ 0.0048
-0.95%
$ 4.8 million $ 85,183
Nov 7, 2 AM $ 0.00484
+0.31%
$ 4.84 million $ 85,069
Nov 7, 1 AM $ 0.0048
-0.70%
$ 4.8 million $ 85,312
Nov 7, 12 AM $ 0.00482
-0.37%
$ 4.82 million $ 85,055
Nov 6, 11 PM $ 0.00484
-0.12%
$ 4.84 million $ 85,792
Nov 6, 10 PM $ 0.00482
+0.67%
$ 4.82 million $ 86,003
Nov 6, 9 PM $ 0.00483
+0.52%
$ 4.83 million $ 86,982
Nov 6, 8 PM $ 0.0048
-0.58%
$ 4.8 million $ 87,088
Nov 6, 7 PM $ 0.00483
-0.23%
$ 4.83 million $ 86,272
Nov 6, 6 PM $ 0.00484
+0.02%
$ 4.84 million $ 79,745
Nov 6, 5 PM $ 0.00484
+0.98%
$ 4.84 million $ 76,411
Nov 6, 4 PM $ 0.00479
-1.30%
$ 4.79 million $ 76,411
Nov 6, 3 PM $ 0.00485
+0.02%
$ 4.85 million $ 80,555
Nov 6, 2 PM $ 0.00485
-1.28%
$ 4.85 million $ 82,967
Nov 6, 1 PM $ 0.00491
+0.70%
$ 4.91 million $ 79,422
Nov 6, 12 PM $ 0.00488
-0.61%
$ 4.88 million $ 77,482
Nov 6, 11 AM $ 0.00491
+0.20%
$ 4.91 million $ 81,448
Nov 6, 10 AM $ 0.0049
+0.10%
$ 4.9 million $ 79,571
Nov 6, 9 AM $ 0.00489
-0.26%
$ 4.89 million $ 79,081
Nov 6, 8 AM $ 0.00491
+0.12%
$ 4.91 million $ 78,128
Nov 6, 7 AM $ 0.0049
-0.20%
$ 4.9 million $ 77,276
Nov 6, 6 AM $ 0.00491
+0.63%
$ 4.91 million $ 76,742
Nov 6, 5 AM $ 0.00488
-1.23%
$ 4.88 million $ 76,662
Nov 6, 4 AM $ 0.00494
+0.16%
$ 4.94 million $ 76,718
Nov 6, 3 AM $ 0.00491
-0.63%
$ 4.91 million $ 78,713
Nov 6, 2 AM $ 0.00492
+0.10%
$ 4.92 million $ 79,926
Nov 6, 1 AM $ 0.00492
-0.61%
$ 4.92 million $ 79,344
Nov 6, 12 AM $ 0.00491
-0.59%
$ 4.91 million $ 86,615
Nov 5, 11 PM $ 0.00494
+0.08%
$ 4.94 million $ 86,203
Nov 5, 10 PM $ 0.00491
-0.77%
$ 4.91 million $ 85,400