Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00785
-8.05%
$7.86 million $83,875
Aug 7, 2025 $0.00855
-8.46%
$8.55 million $110,619
Aug 6, 2025 $0.00934
-1.95%
$9.34 million $72,988
Aug 5, 2025 $0.00952
-10.07%
$9.52 million $53,243
Aug 4, 2025 $0.0106
+0.37%
$10.6 million $81,403
Aug 3, 2025 $0.0105
-26.89%
$10.52 million $65,201
Aug 2, 2025 $0.0159
-5.13%
$15.9 million $72,174
Aug 1, 2025 $0.0168
-7.15%
$16.76 million $92,443
Jul 31, 2025 $0.018
-8.89%
$18.04 million $69,756
Jul 30, 2025 $0.0198
-16.37%
$19.82 million $105,520
Jul 29, 2025 $0.0237
-5.73%
$23.7 million $96,899
Jul 28, 2025 $0.0251
+0.84%
$25.14 million $114,755
Jul 27, 2025 $0.0249
+1.42%
$24.93 million $72,399
Jul 24, 2025 $0.0428
+2.88%
$-- $115,643
Jul 23, 2025 $0.0423
-37.89%
$42.34 million $121,716
Jul 22, 2025 $0.0683
-27.59%
$68.3 million $121,821
Jul 21, 2025 $0.0943
-10.91%
$94.32 million $132,571
Jul 20, 2025 $0.106
-8.80%
$105.77 million $111,574
Jul 19, 2025 $0.116
-1.96%
$116.27 million $118,554
Jul 18, 2025 $0.118
+8.13%
$118.37 million $124,142
Jul 17, 2025 $0.11
-18.27%
$109.79 million $134,938
Jul 16, 2025 $0.134
+10.61%
$133.75 million $102,989
Jul 15, 2025 $0.121
+14.90%
$120.88 million $131,566
Jul 14, 2025 $0.105
-15.32%
$105.22 million $110,822
Jul 13, 2025 $0.124
-6.68%
$124.25 million $110,132
Jul 12, 2025 $0.133
-2.87%
$133.14 million $118,414
Jul 11, 2025 $0.135
-7.60%
$135.25 million $91,408
Jul 10, 2025 $0.144
+1.00%
$143.73 million $97,411
Jul 9, 2025 $0.142
-6.95%
$142.3 million $117,151
Jul 8, 2025 $0.153
-5.52%
$152.89 million $84,467
Jul 7, 2025 $0.163
-0.53%
$162.57 million $114,367
Jul 6, 2025 $0.164
-5.35%
$163.55 million $106,486
Jul 5, 2025 $0.173
-0.29%
$172.79 million $94,554
Jul 4, 2025 $0.173
-1.02%
$173.43 million $102,259
Jul 3, 2025 $0.175
-5.35%
$175.21 million $112,048
Jul 2, 2025 $0.185
-0.03%
$184.92 million $103,406
Jul 1, 2025 $0.185
+7.59%
$184.98 million $95,431
Jun 30, 2025 $0.172
-3.05%
$172 million $96,491
Jun 29, 2025 $0.177
+1.91%
$177.3 million $102,868
Jun 28, 2025 $0.174
+1.04%
$174.22 million $93,173
Jun 27, 2025 $0.172
-1.06%
$172.42 million $119,245
Jun 26, 2025 $0.174
+9.04%
$174.22 million $124,483
Jun 25, 2025 $0.16
-0.45%
$159.71 million $89,530
Jun 24, 2025 $0.161
+6.05%
$160.83 million $77,477
Jun 23, 2025 $0.152
-0.24%
$151.61 million $81,272
Download