Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00785
-8.05%
$7.86 million $83,875
Aug 7, 2025 $0.00855
-8.46%
$8.55 million $110,619
Aug 6, 2025 $0.00934
-1.95%
$9.34 million $72,988
Aug 5, 2025 $0.00952
-10.07%
$9.52 million $53,243
Aug 4, 2025 $0.0106
+0.37%
$10.6 million $81,403
Aug 3, 2025 $0.0105
-26.89%
$10.52 million $65,201
Aug 2, 2025 $0.0159
-5.13%
$15.9 million $72,174
Aug 1, 2025 $0.0168
-7.15%
$16.76 million $92,443
Jul 31, 2025 $0.018
-8.89%
$18.04 million $69,756
Jul 30, 2025 $0.0198
-16.37%
$19.82 million $105,520
Jul 29, 2025 $0.0237
-5.73%
$23.7 million $96,899
Jul 28, 2025 $0.0251
+0.84%
$25.14 million $114,755
Jul 27, 2025 $0.0249
+1.42%
$24.93 million $72,399
Jul 24, 2025 $0.0428
+2.88%
$-- $115,643
Jul 23, 2025 $0.0423
-37.89%
$42.34 million $121,716
Jul 22, 2025 $0.0683
-27.59%
$68.3 million $121,821
Jul 21, 2025 $0.0943
-10.91%
$94.32 million $132,571
Jul 20, 2025 $0.106
-8.80%
$105.77 million $111,574
Jul 19, 2025 $0.116
-1.96%
$116.27 million $118,554
Jul 18, 2025 $0.118
+8.13%
$118.37 million $124,142
Jul 17, 2025 $0.11
-18.27%
$109.79 million $134,938
Jul 16, 2025 $0.134
+10.61%
$133.75 million $102,989
Jul 15, 2025 $0.121
+14.90%
$120.88 million $131,566
Jul 14, 2025 $0.105
-15.32%
$105.22 million $110,822
Jul 13, 2025 $0.124
-6.68%
$124.25 million $110,132
Jul 12, 2025 $0.133
-2.87%
$133.14 million $118,414
Jul 11, 2025 $0.135
-7.60%
$135.25 million $91,408
Jul 10, 2025 $0.144
+1.00%
$143.73 million $97,411
Jul 9, 2025 $0.142
-6.95%
$142.3 million $117,151
Jul 8, 2025 $0.153
-5.52%
$152.89 million $84,467
Jul 7, 2025 $0.163
-0.53%
$162.57 million $114,367
Jul 6, 2025 $0.164
-5.35%
$163.55 million $106,486
Jul 5, 2025 $0.173
-0.29%
$172.79 million $94,554
Jul 4, 2025 $0.173
-1.02%
$173.43 million $102,259
Jul 3, 2025 $0.175
-5.35%
$175.21 million $112,048
Jul 2, 2025 $0.185
-0.03%
$184.92 million $103,406
Jul 1, 2025 $0.185
+7.59%
$184.98 million $95,431
Jun 30, 2025 $0.172
-3.05%
$172 million $96,491
Jun 29, 2025 $0.177
+1.91%
$177.3 million $102,868
Jun 28, 2025 $0.174
+1.04%
$174.22 million $93,173
Jun 27, 2025 $0.172
-1.06%
$172.42 million $119,245
Jun 26, 2025 $0.174
+9.04%
$174.22 million $124,483
Jun 25, 2025 $0.16
-0.45%
$159.71 million $89,530
Jun 24, 2025 $0.161
+6.05%
$160.83 million $77,477
Jun 23, 2025 $0.152
-0.24%
$151.61 million $81,272
Download