IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00268
+0.34%
$ 2.68 million $ 54,817
Mar 27, 8 PM $ 0.00267
+0.04%
$ 2.67 million $ 50,783
Mar 27, 7 PM $ 0.00267
+0.15%
$ 2.67 million $ 51,159
Mar 27, 6 PM $ 0.00266
+0.26%
$ 2.66 million $ 48,748
Mar 27, 5 PM $ 0.00266
-0.64%
$ 2.66 million $ 47,629
Mar 27, 4 PM $ 0.00267
-0.15%
$ 2.67 million $ 48,162
Mar 27, 3 PM $ 0.00268
-0.78%
$ 2.68 million $ 48,640
Mar 27, 2 PM $ 0.0027
-0.11%
$ 2.7 million $ 46,896
Mar 27, 1 PM $ 0.0027
-0.63%
$ 2.7 million $ 44,091
Mar 27, 12 PM $ 0.00272
-0.22%
$ 2.72 million $ 43,691
Mar 27, 11 AM $ 0.00272
+0.37%
$ 2.72 million $ 45,177
Mar 27, 10 AM $ 0.00271
-2.02%
$ 2.71 million $ 46,351
Mar 27, 9 AM $ 0.00277
-0.14%
$ 2.77 million $ 47,563
Mar 27, 8 AM $ 0.00277
-1.11%
$ 2.77 million $ 49,159
Mar 27, 7 AM $ 0.0028
-0.11%
$ 2.8 million $ 49,958
Mar 27, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 49,115
Mar 27, 5 AM $ 0.0028
+0.04%
$ 2.81 million $ 48,184
Mar 27, 4 AM $ 0.0028
-0.43%
$ 2.8 million $ 48,669
Mar 27, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 45,953
Mar 27, 2 AM $ 0.00281
-0.18%
$ 2.81 million $ 45,756
Mar 27, 1 AM $ 0.00282
+0.61%
$ 2.82 million $ 45,582
Mar 27, 12 AM $ 0.0028
-0.28%
$ 2.8 million $ 46,697
Mar 26, 11 PM $ 0.0028
-0.53%
$ 2.81 million $ 46,854
Mar 26, 10 PM $ 0.00282
-0.63%
$ 2.82 million $ 48,542
Mar 26, 9 PM $ 0.00284
-0.49%
$ 2.84 million $ 51,456
Mar 26, 8 PM $ 0.00285
+0.88%
$ 2.85 million $ 52,719
Mar 26, 7 PM $ 0.00283
+0.25%
$ 2.83 million $ 56,138
Mar 26, 6 PM $ 0.00282
-0.21%
$ 2.82 million $ 56,871
Mar 26, 5 PM $ 0.00283
-0.63%
$ 2.83 million $ 57,864
Mar 26, 4 PM $ 0.00284
-0.21%
$ 2.85 million $ 63,060
Mar 26, 3 PM $ 0.00285
-0.45%
$ 2.85 million $ 65,527
Mar 26, 2 PM $ 0.00286
-0.38%
$ 2.86 million $ 64,734
Mar 26, 1 PM $ 0.00288
-0.35%
$ 2.88 million $ 64,401
Mar 26, 12 PM $ 0.00289
-0.24%
$ 2.89 million $ 63,102
Mar 26, 11 AM $ 0.00289
-0.17%
$ 2.89 million $ 61,624
Mar 26, 10 AM $ 0.0029
-0.07%
$ 2.9 million $ 60,208
Mar 26, 9 AM $ 0.0029
-0.79%
$ 2.9 million $ 59,472
Mar 26, 8 AM $ 0.00292
+0.03%
$ 2.92 million $ 58,114
Mar 26, 7 AM $ 0.00292
-0.14%
$ 2.92 million $ 56,956
Mar 26, 6 AM $ 0.00292
+0.27%
$ 2.92 million $ 55,744
Mar 26, 5 AM $ 0.00292
-0.98%
$ 2.92 million $ 54,622
Mar 26, 4 AM $ 0.00295
-0.14%
$ 2.95 million $ 53,264
Mar 26, 3 AM $ 0.00295
-0.07%
$ 2.95 million $ 52,206
Mar 26, 2 AM $ 0.00295
-0.51%
$ 2.95 million $ 50,793
Mar 26, 1 AM $ 0.00297
-0.20%
$ 2.97 million $ 50,219
Mar 26, 12 AM $ 0.00297
-0.07%
$ 2.97 million $ 49,157
Mar 25, 11 PM $ 0.00297
-0.90%
$ 2.97 million $ 49,200
Mar 25, 10 PM $ 0.00297
-0.30%
$ 2.98 million $ 48,188
Mar 25, 9 PM $ 0.00299
-0.07%
$ 2.99 million $ 46,664
Mar 25, 8 PM $ 0.00299
+0.20%
$ 2.99 million $ 46,633