IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0033
-0.03%
$ 3.3 million $ 15,100
Jul 26, 10 AM $ 0.0033
+0.21%
$ 3.3 million $ 9,558
Jul 26, 9 AM $ 0.0033
+0.15%
$ 3.3 million $ 9,534
Jul 26, 8 AM $ 0.00329
-0.15%
$ 3.29 million $ 9,518
Jul 26, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,434
Jul 26, 6 AM $ 0.0033
+0.15%
$ 3.3 million $ 9,521
Jul 26, 5 AM $ 0.00329
-0.09%
$ 3.29 million $ 9,461
Jul 26, 4 AM $ 0.0033
+0.09%
$ 3.3 million $ 9,450
Jul 26, 3 AM $ 0.0033
-0.03%
$ 3.29 million $ 9,375
Jul 26, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 9,323
Jul 26, 1 AM $ 0.00329
-0.03%
$ 3.29 million $ 9,321
Jul 26, 12 AM $ 0.00329
-0.12%
$ 3.29 million $ 14,865
Jul 25, 11 PM $ 0.00329
+0.03%
$ 3.29 million $ 14,780
Jul 25, 10 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,814
Jul 25, 9 PM $ 0.0033
+0.15%
$ 3.3 million $ 14,888
Jul 25, 8 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,870
Jul 25, 7 PM $ 0.0033
+0.06%
$ 3.3 million $ 14,881
Jul 25, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 14,896
Jul 25, 5 PM $ 0.00329
-0.09%
$ 3.29 million $ 14,918
Jul 25, 4 PM $ 0.00329
-0.12%
$ 3.29 million $ 14,887
Jul 25, 3 PM $ 0.0033
+0.12%
$ 3.3 million $ 14,902
Jul 25, 2 PM $ 0.00329
-0.15%
$ 3.29 million $ 14,871
Jul 25, 1 PM $ 0.0033
+0.15%
$ 3.3 million $ 14,902
Jul 25, 12 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,846
Jul 25, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,958
Jul 25, 10 AM $ 0.0033
+0.03%
$ 3.29 million $ 14,963
Jul 25, 9 AM $ 0.0033
+0.12%
$ 3.3 million $ 14,968
Jul 25, 8 AM $ 0.00329
-0.12%
$ 3.29 million $ 14,955
Jul 25, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 15,029
Jul 25, 6 AM $ 0.0033
+0.12%
$ 3.3 million $ 15,041
Jul 25, 5 AM $ 0.00329
+0.06%
$ 3.29 million $ 15,091
Jul 25, 4 AM $ 0.00329
-0.18%
$ 3.29 million $ 15,112
Jul 25, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 15,127
Jul 25, 2 AM $ 0.00329
-0.03%
$ 3.29 million $ 15,224
Jul 25, 1 AM $ 0.00329
-0.90%
$ 3.29 million $ 15,277
Jul 25, 12 AM $ 0.00331
-0.18%
$ 3.31 million $ 9,772
Jul 24, 11 PM $ 0.00332
+0.15%
$ 3.32 million $ 9,770
Jul 24, 10 PM $ 0.00331
+0.39%
$ 3.31 million $ 9,746
Jul 24, 9 PM $ 0.0033
-0.21%
$ 3.3 million $ 9,718
Jul 24, 8 PM $ 0.00331
-0.21%
$ 3.31 million $ 9,647
Jul 24, 7 PM $ 0.0033
-0.57%
$ 3.3 million $ 9,644
Jul 24, 6 PM $ 0.00332
+0.18%
$ 3.32 million $ 9,564
Jul 24, 5 PM $ 0.0033
-0.03%
$ 3.3 million $ 9,521
Jul 24, 4 PM $ 0.0033
-0.33%
$ 3.3 million $ 9,451
Jul 24, 3 PM $ 0.00331
+0.12%
$ 3.31 million $ 9,475
Jul 24, 2 PM $ 0.00331
-0.27%
$ 3.31 million $ 9,525
Jul 24, 1 PM $ 0.00332
+0.24%
$ 3.32 million $ 9,504
Jul 24, 12 PM $ 0.00331
+0.06%
$ 3.31 million $ 9,465
Jul 24, 11 AM $ 0.00331
+0.18%
$ 3.31 million $ 9,360
Jul 24, 10 AM $ 0.00331
-0.06%
$ 3.31 million $ 9,334