IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,177
7:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,188
7:26 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,170
7:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,189
7:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,189
7:23 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,194
7:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
7:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,204
7:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:18 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,193
7:17 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,206
7:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,211
7:15 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,196
7:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:13 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,175
7:12 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,175
7:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,181
7:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,166
7:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,155
7:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,172
7:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
7:06 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,184
7:05 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,178
7:04 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178
7:03 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,193
7:02 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,193
7:01 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,201
7:00 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,201
6:59 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,202
6:58 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,194
6:57 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,213
6:56 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,198
6:55 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,211
6:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,215
6:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,230
6:52 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,221
6:51 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,221
6:50 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,216
6:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,216
6:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,214
6:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,231
6:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,231
6:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,238
6:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,245
6:42 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:41 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:40 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,243
6:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,235