IUPPITER Historical Data

IUP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00492
+0.10%
$ 4.92 million $ 79,926
Nov 6, 1 AM $ 0.00492
-0.61%
$ 4.92 million $ 79,344
Nov 6, 12 AM $ 0.00491
-0.59%
$ 4.91 million $ 86,615
Nov 5, 11 PM $ 0.00494
+0.08%
$ 4.94 million $ 86,203
Nov 5, 10 PM $ 0.00491
-0.77%
$ 4.91 million $ 85,400
Nov 5, 9 PM $ 0.00495
+0.10%
$ 4.95 million $ 84,992
Nov 5, 8 PM $ 0.00494
+0.04%
$ 4.94 million $ 85,296
Nov 5, 7 PM $ 0.00494
-0.36%
$ 4.94 million $ 83,132
Nov 5, 6 PM $ 0.00496
+0.49%
$ 4.96 million $ 83,443
Nov 5, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 83,825
Nov 5, 4 PM $ 0.00494
+0.41%
$ 4.94 million $ 83,565
Nov 5, 3 PM $ 0.00492
+0.29%
$ 4.92 million $ 78,102
Nov 5, 2 PM $ 0.00491
+0.33%
$ 4.91 million $ 68,266
Nov 5, 1 PM $ 0.00489
+0.10%
$ 4.89 million $ 66,624
Nov 5, 12 PM $ 0.00488
+0.72%
$ 4.88 million $ 64,136
Nov 5, 11 AM $ 0.00485
+0.69%
$ 4.85 million $ 58,518
Nov 5, 10 AM $ 0.00482
-0.54%
$ 4.82 million $ 56,284
Nov 5, 9 AM $ 0.00484
+0.10%
$ 4.84 million $ 56,205
Nov 5, 8 AM $ 0.00483
-0.39%
$ 4.83 million $ 60,308
Nov 5, 7 AM $ 0.00485
-0.06%
$ 4.85 million $ 65,545
Nov 5, 6 AM $ 0.00485
+0.71%
$ 4.85 million $ 66,873
Nov 5, 5 AM $ 0.00484
-0.19%
$ 4.84 million $ 71,710
Nov 5, 4 AM $ 0.00486
-0.27%
$ 4.86 million $ 77,622
Nov 5, 3 AM $ 0.00487
+0.74%
$ 4.87 million $ 76,362
Nov 5, 2 AM $ 0.00483
+0.88%
$ 4.83 million $ 77,222
Nov 5, 1 AM $ 0.00479
+0.29%
$ 4.79 million $ 85,092
Nov 5, 12 AM $ 0.00478
-0.56%
$ 4.78 million $ 84,063
Nov 4, 11 PM $ 0.00485
+0.54%
$ 4.85 million $ 84,232
Nov 4, 10 PM $ 0.00483
+2.40%
$ 4.83 million $ 84,603
Nov 4, 9 PM $ 0.00471
-0.51%
$ 4.71 million $ 84,705
Nov 4, 8 PM $ 0.00474
-0.04%
$ 4.74 million $ 83,945
Nov 4, 7 PM $ 0.00474
-0.59%
$ 4.74 million $ 83,979
Nov 4, 6 PM $ 0.00477
+0.10%
$ 4.77 million $ 83,852
Nov 4, 5 PM $ 0.00477
-1.16%
$ 4.77 million $ 83,640
Nov 4, 4 PM $ 0.00482
-0.84%
$ 4.82 million $ 82,885
Nov 4, 3 PM $ 0.00487
-0.89%
$ 4.87 million $ 83,190
Nov 4, 2 PM $ 0.00491
+0.41%
$ 4.91 million $ 83,289
Nov 4, 1 PM $ 0.00489
-0.04%
$ 4.89 million $ 83,075
Nov 4, 12 PM $ 0.0049
-0.57%
$ 4.9 million $ 83,111
Nov 4, 11 AM $ 0.00492
+0.68%
$ 4.92 million $ 85,015
Nov 4, 10 AM $ 0.00489
-0.06%
$ 4.89 million $ 91,630
Nov 4, 9 AM $ 0.00488
-0.45%
$ 4.88 million $ 93,552
Nov 4, 8 AM $ 0.00491
-0.28%
$ 4.91 million $ 93,519
Nov 4, 7 AM $ 0.00492
-0.08%
$ 4.92 million $ 96,103
Nov 4, 6 AM $ 0.00492
+3.19%
$ 4.92 million $ 95,640
Nov 4, 5 AM $ 0.00476
-2.32%
$ 4.76 million $ 93,285
Nov 4, 4 AM $ 0.00487
-0.41%
$ 4.88 million $ 92,768
Nov 4, 3 AM $ 0.0049
+0.51%
$ 4.9 million $ 94,419
Nov 4, 2 AM $ 0.00487
-0.02%
$ 4.87 million $ 93,653
Nov 4, 1 AM $ 0.00487
+0.21%
$ 4.87 million $ 85,977