IUPPITER Historical Data

IUP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00669
+0.10%
$ 6.69 million $ 75,909
Jan 6, 5 PM $ 0.00668
-0.04%
$ 6.68 million $ 69,489
Jan 6, 4 PM $ 0.00668
-1.49%
$ 6.68 million $ 67,840
Jan 6, 3 PM $ 0.00678
+0.21%
$ 6.78 million $ 64,516
Jan 6, 2 PM $ 0.00677
-0.32%
$ 6.77 million $ 53,602
Jan 6, 1 PM $ 0.00679
-0.12%
$ 6.79 million $ 54,181
Jan 6, 12 PM $ 0.0068
+0.27%
$ 6.8 million $ 58,652
Jan 6, 11 AM $ 0.00678
+0.03%
$ 6.78 million $ 62,428
Jan 6, 10 AM $ 0.00678
+0.04%
$ 6.78 million $ 60,695
Jan 6, 9 AM $ 0.00677
+0.56%
$ 6.78 million $ 63,677
Jan 6, 8 AM $ 0.00674
-2.01%
$ 6.74 million $ 67,966
Jan 6, 7 AM $ 0.00688
-1.09%
$ 6.88 million $ 69,448
Jan 6, 6 AM $ 0.00695
+0.87%
$ 6.94 million $ 71,507
Jan 6, 5 AM $ 0.0069
-0.35%
$ 6.9 million $ 77,274
Jan 6, 4 AM $ 0.00696
+0.65%
$ 6.96 million $ 81,110
Jan 6, 3 AM $ 0.00693
+0.26%
$ 6.93 million $ 80,144
Jan 6, 2 AM $ 0.00688
-0.49%
$ 6.91 million $ 81,495
Jan 6, 1 AM $ 0.00697
-0.24%
$ 6.97 million $ 88,370
Jan 6, 12 AM $ 0.00699
-0.13%
$ 6.99 million $ 91,355
Jan 5, 11 PM $ 0.00699
-0.38%
$ 7 million $ 90,962
Jan 5, 10 PM $ 0.00702
-0.79%
$ 7.02 million $ 90,253
Jan 5, 9 PM $ 0.00707
+0.73%
$ 7.07 million $ 91,289
Jan 5, 8 PM $ 0.00702
+0.01%
$ 7.02 million $ 90,779
Jan 5, 7 PM $ 0.00702
+0.09%
$ 7.02 million $ 90,880
Jan 5, 6 PM $ 0.00702
+0.57%
$ 7.02 million $ 91,131
Jan 5, 5 PM $ 0.00698
+0.13%
$ 6.98 million $ 91,551
Jan 5, 4 PM $ 0.00697
+0.39%
$ 6.97 million $ 94,045
Jan 5, 3 PM $ 0.00694
+0.01%
$ 6.94 million $ 94,447
Jan 5, 2 PM $ 0.00694
+0.27%
$ 6.94 million $ 94,690
Jan 5, 1 PM $ 0.00692
+0.01%
$ 6.92 million $ 93,342
Jan 5, 12 PM $ 0.00692
-0.16%
$ 6.92 million $ 88,426
Jan 5, 11 AM $ 0.00693
-0.12%
$ 6.93 million $ 84,118
Jan 5, 10 AM $ 0.00694
+0.59%
$ 6.94 million $ 84,493
Jan 5, 9 AM $ 0.0069
-0.13%
$ 6.9 million $ 80,649
Jan 5, 8 AM $ 0.0069
+0.51%
$ 6.91 million $ 77,867
Jan 5, 7 AM $ 0.00687
-0.20%
$ 6.87 million $ 82,702
Jan 5, 6 AM $ 0.00688
-0.45%
$ 6.88 million $ 85,844
Jan 5, 5 AM $ 0.00689
-0.32%
$ 6.89 million $ 80,786
Jan 5, 4 AM $ 0.00691
+0.10%
$ 6.91 million $ 78,316
Jan 5, 3 AM $ 0.00693
-0.13%
$ 6.93 million $ 87,525
Jan 5, 2 AM $ 0.00693
-0.24%
$ 6.93 million $ 91,933
Jan 5, 1 AM $ 0.00695
+0.97%
$ 6.95 million $ 86,981
Jan 5, 12 AM $ 0.00689
+1.03%
$ 6.88 million $ 84,692
Jan 4, 11 PM $ 0.00681
+0.15%
$ 6.81 million $ 86,669
Jan 4, 10 PM $ 0.0068
-0.22%
$ 6.8 million $ 89,108
Jan 4, 9 PM $ 0.00681
+0.21%
$ 6.81 million $ 90,077
Jan 4, 8 PM $ 0.00679
-0.15%
$ 6.79 million $ 89,909
Jan 4, 7 PM $ 0.0068
+0.13%
$ 6.8 million $ 93,254
Jan 4, 6 PM $ 0.00679
-0.31%
$ 6.79 million $ 100,304
Jan 4, 5 PM $ 0.00681
+0.04%
$ 6.81 million $ 104,154