IUPPITER Historical Data

IUP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00487
+0.21%
$ 4.87 million $ 85,977
Nov 4, 12 AM $ 0.00486
+0.23%
$ 4.86 million $ 84,440
Nov 3, 11 PM $ 0.00487
+0.06%
$ 4.87 million $ 85,347
Nov 3, 10 PM $ 0.00486
-0.41%
$ 4.87 million $ 85,069
Nov 3, 9 PM $ 0.0049
+0.60%
$ 4.9 million $ 84,544
Nov 3, 8 PM $ 0.00487
-0.37%
$ 4.87 million $ 84,678
Nov 3, 7 PM $ 0.00489
+0.14%
$ 4.89 million $ 84,356
Nov 3, 6 PM $ 0.00488
-0.55%
$ 4.88 million $ 84,403
Nov 3, 5 PM $ 0.00491
+0.59%
$ 4.91 million $ 83,900
Nov 3, 4 PM $ 0.00488
+1.01%
$ 4.88 million $ 87,921
Nov 3, 3 PM $ 0.00483
-1.89%
$ 4.83 million $ 86,726
Nov 3, 2 PM $ 0.00493
-0.04%
$ 4.93 million $ 87,029
Nov 3, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 86,772
Nov 3, 12 PM $ 0.00493
+0.02%
$ 4.93 million $ 88,227
Nov 3, 11 AM $ 0.00493
-1.16%
$ 4.93 million $ 86,830
Nov 3, 10 AM $ 0.00499
-0.06%
$ 4.99 million $ 81,724
Nov 3, 9 AM $ 0.00499
-0.30%
$ 4.99 million $ 79,883
Nov 3, 8 AM $ 0.00501
-0.36%
$ 5.01 million $ 78,151
Nov 3, 7 AM $ 0.00502
-0.32%
$ 5.02 million $ 75,772
Nov 3, 6 AM $ 0.00503
+1.45%
$ 5.03 million $ 75,310
Nov 3, 5 AM $ 0.00496
-0.28%
$ 4.96 million $ 72,500
Nov 3, 4 AM $ 0.00496
-0.12%
$ 4.96 million $ 65,422
Nov 3, 3 AM $ 0.00499
+0.04%
$ 4.99 million $ 61,674
Nov 3, 2 AM $ 0.00499
-0.46%
$ 4.99 million $ 59,664
Nov 3, 1 AM $ 0.00501
-0.06%
$ 5.01 million $ 59,814
Nov 3, 12 AM $ 0.00502
-1.06%
$ 5.02 million $ 56,844
Nov 2, 11 PM $ 0.00506
+0.74%
$ 5.08 million $ 63,487
Nov 2, 10 PM $ 0.00502
+0.36%
$ 5.02 million $ 71,384
Nov 2, 9 PM $ 0.00501
-0.64%
$ 5.01 million $ 78,758
Nov 2, 8 PM $ 0.00504
+0.12%
$ 5.04 million $ 81,245
Nov 2, 7 PM $ 0.00503
-0.08%
$ 5.03 million $ 83,704
Nov 2, 6 PM $ 0.00503
+3.45%
$ 5.03 million $ 84,782
Nov 2, 5 PM $ 0.00486
-0.57%
$ 4.86 million $ 85,408
Nov 2, 4 PM $ 0.00489
+0.53%
$ 4.89 million $ 81,805
Nov 2, 3 PM $ 0.00487
+0.43%
$ 4.87 million $ 83,007
Nov 2, 2 PM $ 0.00484
-0.16%
$ 4.84 million $ 85,498
Nov 2, 1 PM $ 0.00485
+0.14%
$ 4.85 million $ 95,699
Nov 2, 12 PM $ 0.00484
-0.35%
$ 4.84 million $ 98,180
Nov 2, 11 AM $ 0.00486
+0.35%
$ 4.86 million $ 98,283
Nov 2, 10 AM $ 0.00484
-0.25%
$ 4.84 million $ 99,942
Nov 2, 9 AM $ 0.00485
-0.23%
$ 4.85 million $ 99,983
Nov 2, 8 AM $ 0.00486
-0.14%
$ 4.86 million $ 98,369
Nov 2, 7 AM $ 0.00487
+0.06%
$ 4.87 million $ 93,802
Nov 2, 6 AM $ 0.00487
+0.33%
$ 4.87 million $ 92,743
Nov 2, 5 AM $ 0.00485
+0.00%
$ 4.85 million $ 92,734
Nov 2, 4 AM $ 0.00485
+0.25%
$ 4.85 million $ 92,203
Nov 2, 3 AM $ 0.00484
+0.06%
$ 4.84 million $ 92,104
Nov 2, 2 AM $ 0.00484
+0.10%
$ 4.84 million $ 93,137
Nov 2, 1 AM $ 0.00483
+0.17%
$ 4.83 million $ 92,588
Nov 2, 12 AM $ 0.00482
-0.17%
$ 4.82 million $ 90,435