IUPPITER Historical Data

IUP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00483
+0.17%
$ 4.83 million $ 92,588
Nov 2, 12 AM $ 0.00482
-0.17%
$ 4.82 million $ 90,435
Nov 1, 11 PM $ 0.00483
-0.12%
$ 4.83 million $ 82,041
Nov 1, 10 PM $ 0.00484
+0.29%
$ 4.84 million $ 77,815
Nov 1, 9 PM $ 0.00482
-1.45%
$ 4.82 million $ 80,332
Nov 1, 8 PM $ 0.00489
+0.06%
$ 4.89 million $ 83,737
Nov 1, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 81,568
Nov 1, 6 PM $ 0.00489
-0.20%
$ 4.89 million $ 79,688
Nov 1, 5 PM $ 0.0049
-0.93%
$ 4.9 million $ 79,742
Nov 1, 4 PM $ 0.00494
+0.04%
$ 4.94 million $ 79,569
Nov 1, 3 PM $ 0.00494
+0.39%
$ 4.94 million $ 82,899
Nov 1, 2 PM $ 0.00492
-0.20%
$ 4.92 million $ 84,195
Nov 1, 1 PM $ 0.00493
+0.02%
$ 4.93 million $ 76,066
Nov 1, 12 PM $ 0.00493
-0.14%
$ 4.93 million $ 75,048
Nov 1, 11 AM $ 0.00494
-0.04%
$ 4.94 million $ 80,136
Nov 1, 10 AM $ 0.00494
+0.22%
$ 4.94 million $ 83,063
Nov 1, 9 AM $ 0.00493
-0.24%
$ 4.93 million $ 84,460
Nov 1, 8 AM $ 0.00494
-0.02%
$ 4.94 million $ 84,950
Nov 1, 7 AM $ 0.00494
-0.56%
$ 4.94 million $ 88,300
Nov 1, 6 AM $ 0.00497
-0.18%
$ 4.97 million $ 92,145
Nov 1, 5 AM $ 0.00498
-0.08%
$ 4.98 million $ 91,873
Nov 1, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 91,387
Nov 1, 3 AM $ 0.00498
+0.30%
$ 4.98 million $ 91,275
Nov 1, 2 AM $ 0.00497
+0.16%
$ 4.97 million $ 89,962
Nov 1, 1 AM $ 0.00496
-0.02%
$ 4.96 million $ 91,186
Nov 1, 12 AM $ 0.00496
-0.08%
$ 4.96 million $ 96,902
Oct 31, 11 PM $ 0.00496
-0.86%
$ 4.96 million $ 102,428
Oct 31, 10 PM $ 0.00502
-0.85%
$ 5.02 million $ 100,931
Oct 31, 9 PM $ 0.00506
-0.12%
$ 5.06 million $ 93,913
Oct 31, 8 PM $ 0.00506
-0.04%
$ 5.06 million $ 88,442
Oct 31, 7 PM $ 0.00507
+0.38%
$ 5.07 million $ 97,900
Oct 31, 6 PM $ 0.00505
-0.08%
$ 5.05 million $ 103,900
Oct 31, 5 PM $ 0.00505
+0.46%
$ 5.05 million $ 104,168
Oct 31, 4 PM $ 0.00503
-1.28%
$ 5.03 million $ 104,424
Oct 31, 3 PM $ 0.00509
-0.41%
$ 5.09 million $ 101,641
Oct 31, 2 PM $ 0.00512
+0.69%
$ 5.12 million $ 97,756
Oct 31, 1 PM $ 0.00508
+0.34%
$ 5.08 million $ 96,789
Oct 31, 12 PM $ 0.00506
-0.67%
$ 5.06 million $ 93,960
Oct 31, 11 AM $ 0.0051
+0.43%
$ 5.1 million $ 88,543
Oct 31, 10 AM $ 0.00508
-0.08%
$ 5.08 million $ 82,156
Oct 31, 9 AM $ 0.00508
+0.06%
$ 5.08 million $ 80,618
Oct 31, 8 AM $ 0.00508
+0.59%
$ 5.08 million $ 79,995
Oct 31, 7 AM $ 0.00505
-0.43%
$ 5.05 million $ 77,206
Oct 31, 6 AM $ 0.00507
-0.16%
$ 5.07 million $ 82,210
Oct 31, 5 AM $ 0.00508
-0.04%
$ 5.08 million $ 88,501
Oct 31, 4 AM $ 0.00508
+0.91%
$ 5.08 million $ 92,327
Oct 31, 3 AM $ 0.00504
+0.24%
$ 5.04 million $ 92,638
Oct 31, 2 AM $ 0.00502
-0.85%
$ 5.02 million $ 93,801
Oct 31, 1 AM $ 0.00506
+0.26%
$ 5.07 million $ 94,586
Oct 31, 12 AM $ 0.00505
-0.06%
$ 5.05 million $ 91,413