IUPPITER Historical Data

IUP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00723
+0.00%
$ 7.23 million $ 88,717
Jan 2, 4 PM $ 0.00723
+0.44%
$ 7.23 million $ 88,315
Jan 2, 3 PM $ 0.0072
+0.14%
$ 7.2 million $ 87,553
Jan 2, 2 PM $ 0.00719
-0.06%
$ 7.19 million $ 86,880
Jan 2, 1 PM $ 0.00719
-0.07%
$ 7.19 million $ 86,440
Jan 2, 12 PM $ 0.0072
-0.32%
$ 7.2 million $ 85,169
Jan 2, 11 AM $ 0.00722
+0.06%
$ 7.22 million $ 86,074
Jan 2, 10 AM $ 0.00721
+0.74%
$ 7.21 million $ 89,352
Jan 2, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 94,167
Jan 2, 8 AM $ 0.00719
+0.45%
$ 7.16 million $ 92,486
Jan 2, 7 AM $ 0.00713
-3.52%
$ 7.13 million $ 85,885
Jan 2, 6 AM $ 0.00739
+0.67%
$ 7.39 million $ 81,597
Jan 2, 5 AM $ 0.00734
+0.15%
$ 7.34 million $ 87,193
Jan 2, 4 AM $ 0.00733
-0.41%
$ 7.33 million $ 97,724
Jan 2, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 99,084
Jan 2, 2 AM $ 0.00734
-0.15%
$ 7.34 million $ 99,177
Jan 2, 1 AM $ 0.00736
-0.84%
$ 7.36 million $ 103,311
Jan 2, 12 AM $ 0.00741
-0.28%
$ 7.41 million $ 102,253
Jan 1, 11 PM $ 0.00742
-0.05%
$ 7.42 million $ 93,586
Jan 1, 10 PM $ 0.0074
+0.14%
$ 7.4 million $ 83,198
Jan 1, 9 PM $ 0.00739
+0.11%
$ 7.39 million $ 83,199
Jan 1, 8 PM $ 0.00738
+0.07%
$ 7.38 million $ 82,989
Jan 1, 7 PM $ 0.00738
-0.23%
$ 7.38 million $ 82,270
Jan 1, 6 PM $ 0.00739
+0.38%
$ 7.39 million $ 82,029
Jan 1, 5 PM $ 0.00736
-0.11%
$ 7.37 million $ 81,576
Jan 1, 4 PM $ 0.00737
+0.19%
$ 7.37 million $ 81,589
Jan 1, 3 PM $ 0.00736
+0.04%
$ 7.36 million $ 84,286
Jan 1, 2 PM $ 0.00735
-0.05%
$ 7.36 million $ 89,078
Jan 1, 1 PM $ 0.00736
-0.05%
$ 7.36 million $ 89,888
Jan 1, 12 PM $ 0.00737
+0.12%
$ 7.37 million $ 91,254
Jan 1, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 92,831
Jan 1, 10 AM $ 0.00736
+0.03%
$ 7.35 million $ 90,485
Jan 1, 9 AM $ 0.00735
+0.38%
$ 7.35 million $ 88,158
Jan 1, 8 AM $ 0.00732
-0.41%
$ 7.33 million $ 93,445
Jan 1, 7 AM $ 0.00735
+0.52%
$ 7.36 million $ 96,133
Jan 1, 6 AM $ 0.00731
-0.10%
$ 7.31 million $ 92,991
Jan 1, 5 AM $ 0.00731
+0.18%
$ 7.31 million $ 90,355
Jan 1, 4 AM $ 0.00729
-0.92%
$ 7.29 million $ 86,011
Jan 1, 3 AM $ 0.00738
+0.31%
$ 7.38 million $ 86,212
Jan 1, 2 AM $ 0.00735
-0.19%
$ 7.35 million $ 84,866
Jan 1, 1 AM $ 0.00736
+0.14%
$ 7.37 million $ 79,781
Jan 1, 12 AM $ 0.00735
+0.11%
$ 7.36 million $ 78,309
Dec 31, 11 PM $ 0.00735
-0.18%
$ 7.34 million $ 80,143
Dec 31, 10 PM $ 0.00734
+0.12%
$ 7.34 million $ 85,281
Dec 31, 9 PM $ 0.00736
+0.57%
$ 7.37 million $ 87,810
Dec 31, 8 PM $ 0.00732
-0.20%
$ 7.32 million $ 87,416
Dec 31, 7 PM $ 0.00733
-0.20%
$ 7.33 million $ 87,457
Dec 31, 6 PM $ 0.00735
+0.19%
$ 7.35 million $ 87,384
Dec 31, 5 PM $ 0.00733
-0.01%
$ 7.33 million $ 87,556
Dec 31, 4 PM $ 0.00733
-0.45%
$ 7.33 million $ 90,934