IUPPITER Historical Data

IUP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00506
+0.26%
$ 5.07 million $ 94,586
Oct 31, 12 AM $ 0.00505
-0.06%
$ 5.05 million $ 91,413
Oct 30, 11 PM $ 0.00505
+0.34%
$ 5.05 million $ 87,933
Oct 30, 10 PM $ 0.005
+0.30%
$ 5 million $ 88,401
Oct 30, 9 PM $ 0.00503
+0.40%
$ 5.03 million $ 87,605
Oct 30, 8 PM $ 0.00501
+0.87%
$ 5.01 million $ 88,226
Oct 30, 7 PM $ 0.00498
-0.44%
$ 4.98 million $ 79,011
Oct 30, 6 PM $ 0.005
-0.32%
$ 5 million $ 74,059
Oct 30, 5 PM $ 0.00501
-0.63%
$ 5.01 million $ 78,362
Oct 30, 4 PM $ 0.00504
+0.40%
$ 5.04 million $ 82,772
Oct 30, 3 PM $ 0.00502
-0.59%
$ 5.02 million $ 86,424
Oct 30, 2 PM $ 0.00505
+0.68%
$ 5.05 million $ 87,235
Oct 30, 1 PM $ 0.00503
-0.51%
$ 5.03 million $ 89,608
Oct 30, 12 PM $ 0.00505
+0.62%
$ 5.05 million $ 93,996
Oct 30, 11 AM $ 0.00502
-0.12%
$ 5.02 million $ 95,028
Oct 30, 10 AM $ 0.00503
-0.12%
$ 5.03 million $ 99,860
Oct 30, 9 AM $ 0.00504
-1.51%
$ 5.04 million $ 108,920
Oct 30, 9 AM $ 0.00504
-1.51%
$ 5.04 million $ 108,920
Oct 30, 8 AM $ 0.00511
-0.58%
$ 5.11 million $ 112,900
Oct 30, 8 AM $ 0.00511
-0.58%
$ 5.11 million $ 112,900
Oct 30, 7 AM $ 0.00514
+0.39%
$ 5.14 million $ 112,110
Oct 30, 7 AM $ 0.00514
+0.39%
$ 5.14 million $ 112,110
Oct 30, 6 AM $ 0.0051
+0.20%
$ 5.1 million $ 102,643
Oct 30, 6 AM $ 0.0051
+0.20%
$ 5.1 million $ 102,643
Oct 30, 5 AM $ 0.00509
+1.15%
$ 5.09 million $ 97,900
Oct 30, 5 AM $ 0.00509
+1.15%
$ 5.09 million $ 97,900
Oct 30, 4 AM $ 0.00503
-1.45%
$ 5.04 million $ 94,485
Oct 30, 4 AM $ 0.00503
-1.45%
$ 5.04 million $ 94,485
Oct 30, 3 AM $ 0.00511
-0.29%
$ 5.11 million $ 94,220
Oct 30, 3 AM $ 0.00511
-0.29%
$ 5.11 million $ 94,220
Oct 30, 2 AM $ 0.00512
+0.53%
$ 5.13 million $ 93,651
Oct 30, 2 AM $ 0.00512
+0.53%
$ 5.13 million $ 93,651
Oct 30, 1 AM $ 0.0051
-0.10%
$ 5.1 million $ 92,859
Oct 30, 1 AM $ 0.0051
-0.10%
$ 5.1 million $ 92,859
Oct 30, 12 AM $ 0.0051
+0.67%
$ 5.1 million $ 93,016
Oct 30, 12 AM $ 0.0051
+0.67%
$ 5.1 million $ 93,016
Oct 29, 11 PM $ 0.00507
-1.42%
$ 5.08 million $ 92,601
Oct 29, 11 PM $ 0.00507
-1.42%
$ 5.08 million $ 92,601
Oct 29, 10 PM $ 0.00512
-0.29%
$ 5.12 million $ 92,042
Oct 29, 10 PM $ 0.00512
-0.29%
$ 5.12 million $ 92,042
Oct 29, 9 PM $ 0.00517
+0.49%
$ 5.17 million $ 92,242
Oct 29, 9 PM $ 0.00517
+0.49%
$ 5.17 million $ 92,242
Oct 29, 8 PM $ 0.00514
+0.76%
$ 5.14 million $ 91,424
Oct 29, 8 PM $ 0.00514
+0.76%
$ 5.14 million $ 91,424
Oct 29, 7 PM $ 0.00511
-0.37%
$ 5.11 million $ 91,481
Oct 29, 7 PM $ 0.00511
-0.37%
$ 5.11 million $ 91,481
Oct 29, 6 PM $ 0.00513
-0.77%
$ 5.13 million $ 91,237
Oct 29, 6 PM $ 0.00513
-0.77%
$ 5.13 million $ 91,237
Oct 29, 5 PM $ 0.00516
+0.53%
$ 5.16 million $ 87,199
Oct 29, 5 PM $ 0.00516
+0.53%
$ 5.16 million $ 87,199