IUPPITER Historical Data

IUP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00733
-0.01%
$ 7.33 million $ 87,556
Dec 31, 4 PM $ 0.00733
-0.45%
$ 7.33 million $ 90,934
Dec 31, 3 PM $ 0.00737
-0.51%
$ 7.37 million $ 88,597
Dec 31, 2 PM $ 0.0074
-0.40%
$ 7.4 million $ 83,383
Dec 31, 1 PM $ 0.00743
-0.17%
$ 7.43 million $ 82,681
Dec 31, 12 PM $ 0.00744
-0.40%
$ 7.44 million $ 81,882
Dec 31, 11 AM $ 0.00747
+0.61%
$ 7.47 million $ 80,038
Dec 31, 10 AM $ 0.00743
+0.16%
$ 7.43 million $ 80,472
Dec 31, 9 AM $ 0.00742
-0.76%
$ 7.42 million $ 82,091
Dec 31, 8 AM $ 0.00747
-0.16%
$ 7.47 million $ 74,503
Dec 31, 7 AM $ 0.00743
-0.51%
$ 7.43 million $ 73,116
Dec 31, 6 AM $ 0.00747
-0.01%
$ 7.47 million $ 75,487
Dec 31, 5 AM $ 0.00747
-0.13%
$ 7.47 million $ 72,765
Dec 31, 4 AM $ 0.00748
+0.03%
$ 7.48 million $ 66,701
Dec 31, 3 AM $ 0.00748
-1.12%
$ 7.48 million $ 68,125
Dec 31, 2 AM $ 0.00757
-3.06%
$ 7.58 million $ 75,550
Dec 31, 1 AM $ 0.00778
-0.94%
$ 7.78 million $ 76,834
Dec 31, 12 AM $ 0.00785
-1.12%
$ 7.85 million $ 78,334
Dec 30, 11 PM $ 0.00793
+1.11%
$ 7.93 million $ 80,466
Dec 30, 10 PM $ 0.00784
+0.00%
$ 7.84 million $ 79,949
Dec 30, 9 PM $ 0.00784
+0.13%
$ 7.84 million $ 81,263
Dec 30, 8 PM $ 0.00783
-0.10%
$ 7.83 million $ 82,089
Dec 30, 7 PM $ 0.00785
-0.03%
$ 7.85 million $ 82,064
Dec 30, 6 PM $ 0.00785
-1.16%
$ 7.85 million $ 82,619
Dec 30, 5 PM $ 0.00794
+0.75%
$ 7.94 million $ 83,552
Dec 30, 4 PM $ 0.00795
+1.36%
$ 7.95 million $ 82,978
Dec 30, 3 PM $ 0.00785
+0.19%
$ 7.85 million $ 83,972
Dec 30, 2 PM $ 0.00784
+0.45%
$ 7.84 million $ 86,088
Dec 30, 1 PM $ 0.00781
-0.06%
$ 7.81 million $ 91,018
Dec 30, 12 PM $ 0.00782
-0.15%
$ 7.82 million $ 97,042
Dec 30, 11 AM $ 0.00783
-0.06%
$ 7.83 million $ 101,110
Dec 30, 10 AM $ 0.00783
+0.19%
$ 7.83 million $ 99,145
Dec 30, 9 AM $ 0.00782
-0.08%
$ 7.82 million $ 99,682
Dec 30, 8 AM $ 0.00782
+0.67%
$ 7.78 million $ 106,926
Dec 30, 7 AM $ 0.00777
-0.04%
$ 7.77 million $ 107,471
Dec 30, 6 AM $ 0.00778
+0.36%
$ 7.78 million $ 103,744
Dec 30, 5 AM $ 0.00775
-0.19%
$ 7.75 million $ 100,951
Dec 30, 4 AM $ 0.00776
+0.34%
$ 7.76 million $ 100,379
Dec 30, 3 AM $ 0.00774
+0.01%
$ 7.74 million $ 96,006
Dec 30, 2 AM $ 0.00773
-0.05%
$ 7.73 million $ 88,527
Dec 30, 1 AM $ 0.00774
-0.23%
$ 7.74 million $ 86,959
Dec 30, 12 AM $ 0.00775
+0.04%
$ 7.75 million $ 85,622
Dec 29, 11 PM $ 0.00775
-0.39%
$ 7.75 million $ 83,842
Dec 29, 10 PM $ 0.00777
-0.14%
$ 7.77 million $ 83,993
Dec 29, 9 PM $ 0.00778
+0.45%
$ 7.79 million $ 86,201
Dec 29, 8 PM $ 0.00775
-0.58%
$ 7.75 million $ 86,056
Dec 29, 7 PM $ 0.00779
+0.10%
$ 7.79 million $ 88,522
Dec 29, 6 PM $ 0.00779
+0.01%
$ 7.79 million $ 90,123
Dec 29, 5 PM $ 0.00778
-0.05%
$ 7.78 million $ 91,041
Dec 29, 4 PM $ 0.00778
-0.61%
$ 7.78 million $ 89,054