IUPPITER Historical Data

IUP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00516
+0.53%
$ 5.16 million $ 87,199
Oct 29, 4 PM $ 0.00514
-0.43%
$ 5.14 million $ 83,649
Oct 29, 4 PM $ 0.00514
-0.43%
$ 5.14 million $ 83,649
Oct 29, 3 PM $ 0.00516
-1.72%
$ 5.16 million $ 80,167
Oct 29, 3 PM $ 0.00516
-1.72%
$ 5.16 million $ 80,167
Oct 29, 2 PM $ 0.00525
-0.32%
$ 5.25 million $ 83,422
Oct 29, 2 PM $ 0.00525
-0.32%
$ 5.25 million $ 83,422
Oct 29, 1 PM $ 0.00527
-0.23%
$ 5.27 million $ 87,562
Oct 29, 1 PM $ 0.00527
-0.23%
$ 5.27 million $ 87,562
Oct 29, 12 PM $ 0.00528
-0.06%
$ 5.28 million $ 84,740
Oct 29, 12 PM $ 0.00528
-0.06%
$ 5.28 million $ 84,740
Oct 29, 11 AM $ 0.00528
+0.17%
$ 5.28 million $ 84,427
Oct 29, 11 AM $ 0.00528
+0.17%
$ 5.28 million $ 84,427
Oct 29, 10 AM $ 0.00527
-0.04%
$ 5.27 million $ 79,962
Oct 29, 10 AM $ 0.00527
-0.04%
$ 5.27 million $ 79,962
Oct 29, 9 AM $ 0.00528
-0.09%
$ 5.28 million $ 71,483
Oct 29, 9 AM $ 0.00528
-0.09%
$ 5.28 million $ 71,483
Oct 29, 8 AM $ 0.00528
-0.13%
$ 5.28 million $ 69,745
Oct 29, 8 AM $ 0.00528
-0.13%
$ 5.28 million $ 69,745
Oct 29, 7 AM $ 0.00529
+0.25%
$ 5.29 million $ 75,689
Oct 29, 7 AM $ 0.00529
+0.25%
$ 5.29 million $ 75,689
Oct 29, 6 AM $ 0.00529
+0.30%
$ 5.29 million $ 82,916
Oct 29, 6 AM $ 0.00529
+0.30%
$ 5.29 million $ 82,916
Oct 29, 5 AM $ 0.00527
+0.04%
$ 5.27 million $ 83,398
Oct 29, 5 AM $ 0.00527
+0.04%
$ 5.27 million $ 83,398
Oct 29, 4 AM $ 0.00527
+0.40%
$ 5.27 million $ 84,416
Oct 29, 4 AM $ 0.00527
+0.40%
$ 5.27 million $ 84,416
Oct 29, 3 AM $ 0.00525
-0.21%
$ 5.25 million $ 85,727
Oct 29, 3 AM $ 0.00525
-0.21%
$ 5.25 million $ 85,727
Oct 29, 2 AM $ 0.00526
+0.40%
$ 5.25 million $ 86,993
Oct 29, 1 AM $ 0.00523
-0.34%
$ 5.23 million $ 88,346
Oct 29, 12 AM $ 0.00525
-0.68%
$ 5.25 million $ 88,226
Oct 28, 11 PM $ 0.00528
+0.30%
$ 5.27 million $ 88,123
Oct 28, 10 PM $ 0.00529
+0.21%
$ 5.29 million $ 88,803
Oct 28, 9 PM $ 0.00529
+0.51%
$ 5.29 million $ 88,746
Oct 28, 8 PM $ 0.00526
-0.77%
$ 5.26 million $ 89,055
Oct 28, 7 PM $ 0.0053
-1.19%
$ 5.3 million $ 102,926
Oct 28, 6 PM $ 0.00537
-0.28%
$ 5.37 million $ 108,576
Oct 28, 5 PM $ 0.00538
-0.04%
$ 5.38 million $ 111,322
Oct 28, 4 PM $ 0.00538
+0.60%
$ 5.38 million $ 118,098
Oct 28, 3 PM $ 0.00535
-1.20%
$ 5.35 million $ 121,421
Oct 28, 2 PM $ 0.00542
-0.29%
$ 5.42 million $ 117,583
Oct 28, 1 PM $ 0.00544
+0.78%
$ 5.44 million $ 111,320
Oct 28, 12 PM $ 0.0054
+0.02%
$ 5.4 million $ 109,028
Oct 28, 11 AM $ 0.0054
+0.02%
$ 5.4 million $ 108,353
Oct 25, 2 PM $ 0.00559
-0.13%
$ 5.59 million $ 75,858
Oct 25, 1 PM $ 0.00559
-0.21%
$ 5.59 million $ 74,912
Oct 25, 12 PM $ 0.0056
+0.39%
$ 5.61 million $ 75,036
Oct 25, 11 AM $ 0.00558
-0.02%
$ 5.58 million $ 75,090
Oct 25, 10 AM $ 0.00558
+0.05%
$ 5.58 million $ 75,085