IUPPITER Historical Data

IUP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00778
-0.61%
$ 7.78 million $ 89,054
Dec 29, 3 PM $ 0.00783
+0.01%
$ 7.83 million $ 90,061
Dec 29, 2 PM $ 0.00783
+0.94%
$ 7.83 million $ 90,093
Dec 29, 1 PM $ 0.00776
-0.18%
$ 7.76 million $ 86,381
Dec 29, 12 PM $ 0.00777
-0.44%
$ 7.77 million $ 81,657
Dec 29, 11 AM $ 0.0078
+0.97%
$ 7.8 million $ 78,875
Dec 29, 10 AM $ 0.00785
-0.20%
$ 7.85 million $ 79,187
Dec 29, 9 AM $ 0.00786
-1.32%
$ 7.86 million $ 75,770
Dec 29, 8 AM $ 0.00797
-0.14%
$ 7.97 million $ 71,240
Dec 29, 7 AM $ 0.00798
-0.06%
$ 7.98 million $ 71,836
Dec 29, 6 AM $ 0.00798
-0.56%
$ 7.98 million $ 73,313
Dec 29, 5 AM $ 0.00802
+0.36%
$ 8.02 million $ 74,938
Dec 29, 4 AM $ 0.00799
-0.63%
$ 7.99 million $ 77,573
Dec 29, 3 AM $ 0.00802
+1.19%
$ 8.02 million $ 79,925
Dec 29, 2 AM $ 0.00796
+1.12%
$ 7.96 million $ 81,517
Dec 29, 1 AM $ 0.00788
+0.48%
$ 7.88 million $ 82,444
Dec 29, 12 AM $ 0.00784
+0.64%
$ 7.84 million $ 84,246
Dec 28, 11 PM $ 0.00781
-0.14%
$ 7.81 million $ 84,692
Dec 28, 10 PM $ 0.00783
+0.53%
$ 7.83 million $ 83,460
Dec 28, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 82,838
Dec 28, 8 PM $ 0.00779
-0.15%
$ 7.79 million $ 84,508
Dec 28, 7 PM $ 0.0078
+0.17%
$ 7.8 million $ 82,603
Dec 28, 6 PM $ 0.00779
+2.07%
$ 7.79 million $ 80,892
Dec 28, 5 PM $ 0.00763
-1.74%
$ 7.63 million $ 79,401
Dec 28, 4 PM $ 0.00777
-0.38%
$ 7.77 million $ 78,694
Dec 28, 3 PM $ 0.0078
-2.17%
$ 7.8 million $ 76,434
Dec 28, 2 PM $ 0.00797
-0.94%
$ 7.97 million $ 74,593
Dec 28, 1 PM $ 0.00805
-0.05%
$ 8.05 million $ 73,727
Dec 28, 12 PM $ 0.00805
+0.31%
$ 8.05 million $ 76,268
Dec 28, 11 AM $ 0.00802
-0.47%
$ 8.02 million $ 78,449
Dec 28, 10 AM $ 0.00805
-0.04%
$ 8.05 million $ 85,125
Dec 28, 9 AM $ 0.00805
+0.01%
$ 8.05 million $ 87,530
Dec 28, 8 AM $ 0.00805
+0.27%
$ 8.05 million $ 86,693
Dec 28, 7 AM $ 0.00803
+0.27%
$ 8.03 million $ 84,468
Dec 28, 6 AM $ 0.00801
-0.37%
$ 8.01 million $ 83,519
Dec 28, 5 AM $ 0.00804
+0.04%
$ 8.04 million $ 83,258
Dec 28, 4 AM $ 0.00804
-0.05%
$ 8.04 million $ 81,438
Dec 28, 3 AM $ 0.00804
-3.88%
$ 8.04 million $ 79,612
Dec 28, 2 AM $ 0.00827
-2.16%
$ 8.27 million $ 78,462
Dec 28, 1 AM $ 0.00845
-0.46%
$ 8.45 million $ 78,379
Dec 28, 12 AM $ 0.00846
-0.35%
$ 8.46 million $ 77,312
Dec 27, 11 PM $ 0.00847
+0.30%
$ 8.47 million $ 75,922
Dec 27, 10 PM $ 0.00846
-0.09%
$ 8.46 million $ 79,350
Dec 27, 9 PM $ 0.00847
+0.50%
$ 8.44 million $ 76,845
Dec 27, 8 PM $ 0.00843
+0.12%
$ 8.43 million $ 74,933
Dec 27, 7 PM $ 0.00842
-0.11%
$ 8.42 million $ 74,635
Dec 27, 6 PM $ 0.00843
-0.18%
$ 8.43 million $ 73,645
Dec 27, 5 PM $ 0.00844
-0.24%
$ 8.44 million $ 76,642
Dec 27, 4 PM $ 0.00845
+0.18%
$ 8.45 million $ 79,947
Dec 27, 3 PM $ 0.00843
-0.14%
$ 8.43 million $ 82,123