IUPPITER Historical Data

IUP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00558
-0.02%
$ 5.58 million $ 75,090
Oct 25, 10 AM $ 0.00558
+0.05%
$ 5.58 million $ 75,085
Oct 25, 9 AM $ 0.00558
-0.13%
$ 5.58 million $ 74,428
Oct 25, 8 AM $ 0.00559
+0.09%
$ 5.59 million $ 66,172
Oct 25, 7 AM $ 0.00558
+0.07%
$ 5.58 million $ 63,340
Oct 25, 6 AM $ 0.00558
+0.02%
$ 5.58 million $ 62,973
Oct 25, 5 AM $ 0.00558
+0.05%
$ 5.58 million $ 62,686
Oct 25, 4 AM $ 0.00558
+0.36%
$ 5.58 million $ 64,980
Oct 25, 3 AM $ 0.00556
-0.29%
$ 5.56 million $ 69,278
Oct 25, 2 AM $ 0.00557
+0.29%
$ 5.57 million $ 73,886
Oct 25, 1 AM $ 0.00556
-0.80%
$ 5.56 million $ 72,054
Oct 25, 12 AM $ 0.0056
-0.25%
$ 5.6 million $ 71,244
Oct 24, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 79,062
Oct 24, 10 PM $ 0.00561
-0.07%
$ 5.61 million $ 80,867
Oct 24, 9 PM $ 0.00562
-0.71%
$ 5.62 million $ 87,421
Oct 24, 8 PM $ 0.00566
+0.12%
$ 5.66 million $ 89,234
Oct 24, 7 PM $ 0.00565
+0.14%
$ 5.65 million $ 93,580
Oct 24, 6 PM $ 0.00564
+0.20%
$ 5.64 million $ 95,771
Oct 24, 5 PM $ 0.00563
+0.07%
$ 5.63 million $ 100,711
Oct 24, 4 PM $ 0.00563
+0.07%
$ 5.63 million $ 101,218
Oct 24, 3 PM $ 0.00562
-0.88%
$ 5.62 million $ 106,155
Oct 24, 2 PM $ 0.00567
-0.89%
$ 5.67 million $ 111,375
Oct 24, 1 PM $ 0.00572
-0.40%
$ 5.72 million $ 110,885
Oct 24, 12 PM $ 0.00575
+0.44%
$ 5.75 million $ 110,132
Oct 24, 11 AM $ 0.00572
-0.17%
$ 5.72 million $ 110,057
Oct 24, 10 AM $ 0.00573
-0.14%
$ 5.73 million $ 109,736
Oct 24, 9 AM $ 0.00574
+0.09%
$ 5.74 million $ 109,472
Oct 24, 8 AM $ 0.00573
+0.05%
$ 5.73 million $ 109,827
Oct 24, 7 AM $ 0.00573
-0.43%
$ 5.73 million $ 109,185
Oct 24, 6 AM $ 0.00576
+0.21%
$ 5.75 million $ 108,971
Oct 24, 5 AM $ 0.00575
+0.21%
$ 5.74 million $ 111,281
Oct 24, 4 AM $ 0.00574
-0.31%
$ 5.74 million $ 114,905
Oct 24, 3 AM $ 0.00576
-0.19%
$ 5.76 million $ 109,549
Oct 24, 2 AM $ 0.00577
-0.22%
$ 5.77 million $ 104,602
Oct 24, 1 AM $ 0.00577
-0.17%
$ 5.77 million $ 105,397
Oct 24, 12 AM $ 0.00574
-0.17%
$ 5.76 million $ 100,184
Oct 23, 11 PM $ 0.00573
+0.16%
$ 5.73 million $ 95,485
Oct 23, 10 PM $ 0.00572
+0.23%
$ 5.72 million $ 96,207
Oct 23, 9 PM $ 0.00571
-0.47%
$ 5.71 million $ 89,406
Oct 23, 8 PM $ 0.00574
-0.33%
$ 5.74 million $ 86,590
Oct 23, 7 PM $ 0.00576
-0.14%
$ 5.76 million $ 82,364
Oct 23, 6 PM $ 0.00576
-0.09%
$ 5.76 million $ 79,855
Oct 23, 5 PM $ 0.00577
+0.38%
$ 5.77 million $ 74,916
Oct 23, 4 PM $ 0.00574
+0.17%
$ 5.74 million $ 74,301
Oct 23, 3 PM $ 0.00573
+0.07%
$ 5.73 million $ 69,725
Oct 23, 2 PM $ 0.00573
+0.02%
$ 5.73 million $ 65,454
Oct 23, 1 PM $ 0.00573
-0.09%
$ 5.73 million $ 66,382
Oct 23, 12 PM $ 0.00573
-0.42%
$ 5.74 million $ 67,134
Oct 23, 11 AM $ 0.00576
-0.19%
$ 5.75 million $ 67,446
Oct 23, 10 AM $ 0.00577
+0.02%
$ 5.77 million $ 73,607