IUPPITER Historical Data

IUP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00577
+0.02%
$ 5.77 million $ 73,607
Oct 23, 9 AM $ 0.00576
-0.05%
$ 5.76 million $ 75,915
Oct 23, 8 AM $ 0.00577
+0.05%
$ 5.77 million $ 80,426
Oct 23, 7 AM $ 0.00576
-0.57%
$ 5.75 million $ 87,572
Oct 23, 6 AM $ 0.0058
+1.03%
$ 5.8 million $ 89,142
Oct 23, 5 AM $ 0.00574
+0.21%
$ 5.74 million $ 91,917
Oct 23, 4 AM $ 0.00573
+0.39%
$ 5.73 million $ 94,925
Oct 23, 3 AM $ 0.00571
+0.12%
$ 5.71 million $ 97,832
Oct 23, 2 AM $ 0.0057
-0.18%
$ 5.7 million $ 97,900
Oct 23, 1 AM $ 0.00569
+0.18%
$ 5.69 million $ 98,304
Oct 23, 12 AM $ 0.00568
+0.30%
$ 5.68 million $ 98,245
Oct 22, 11 PM $ 0.00566
+0.46%
$ 5.66 million $ 92,813
Oct 22, 10 PM $ 0.00564
+0.21%
$ 5.63 million $ 91,019
Oct 22, 9 PM $ 0.00564
-0.63%
$ 5.64 million $ 91,315
Oct 22, 8 PM $ 0.00567
-0.09%
$ 5.67 million $ 90,764
Oct 22, 7 PM $ 0.00568
-0.16%
$ 5.68 million $ 90,863
Oct 22, 6 PM $ 0.00569
+0.21%
$ 5.69 million $ 91,681
Oct 22, 5 PM $ 0.00568
-0.53%
$ 5.67 million $ 91,521
Oct 22, 4 PM $ 0.00571
+0.16%
$ 5.71 million $ 91,633
Oct 22, 3 PM $ 0.00571
+0.14%
$ 5.71 million $ 91,065
Download