IUPPITER Historical Data

IUP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00908
+0.17%
$ 9.08 million $ 70,918
Dec 21, 1 PM $ 0.00907
-1.12%
$ 9.07 million $ 70,818
Dec 21, 12 PM $ 0.00918
-0.04%
$ 9.18 million $ 70,928
Dec 21, 11 AM $ 0.00918
-0.03%
$ 9.18 million $ 65,009
Dec 21, 10 AM $ 0.00918
-0.05%
$ 9.18 million $ 57,297
Dec 21, 9 AM $ 0.00918
-0.18%
$ 9.18 million $ 58,216
Dec 21, 8 AM $ 0.0092
+0.25%
$ 9.2 million $ 67,960
Dec 21, 7 AM $ 0.00918
-0.01%
$ 9.18 million $ 76,504
Dec 21, 6 AM $ 0.00918
-0.23%
$ 9.18 million $ 80,360
Dec 21, 5 AM $ 0.0092
-0.01%
$ 9.2 million $ 78,993
Dec 21, 4 AM $ 0.0092
+0.23%
$ 9.2 million $ 76,741
Dec 21, 3 AM $ 0.00918
+0.05%
$ 9.18 million $ 77,773
Dec 21, 2 AM $ 0.00918
-1.10%
$ 9.18 million $ 82,395
Dec 21, 1 AM $ 0.00923
-0.37%
$ 9.23 million $ 87,757
Dec 21, 12 AM $ 0.00926
+0.01%
$ 9.26 million $ 88,105
Dec 20, 11 PM $ 0.00925
+0.05%
$ 9.25 million $ 88,573
Dec 20, 10 PM $ 0.00925
-0.25%
$ 9.25 million $ 87,250
Dec 20, 9 PM $ 0.00927
+0.06%
$ 9.27 million $ 87,030
Dec 20, 8 PM $ 0.00927
+0.14%
$ 9.28 million $ 84,327
Dec 20, 7 PM $ 0.00926
+0.13%
$ 9.26 million $ 95,664
Dec 20, 6 PM $ 0.00925
-0.06%
$ 9.25 million $ 99,105
Dec 20, 5 PM $ 0.00926
-0.09%
$ 9.26 million $ 99,317
Dec 20, 4 PM $ 0.00927
-0.01%
$ 9.27 million $ 100,646
Dec 20, 3 PM $ 0.00927
+0.01%
$ 9.27 million $ 100,545
Dec 20, 2 PM $ 0.00928
+0.47%
$ 9.28 million $ 102,079
Dec 20, 1 PM $ 0.00924
-0.11%
$ 9.24 million $ 103,768
Dec 20, 12 PM $ 0.00925
-0.04%
$ 9.25 million $ 103,654
Dec 20, 11 AM $ 0.00925
-0.08%
$ 9.25 million $ 104,826
Dec 20, 10 AM $ 0.00926
+0.12%
$ 9.26 million $ 105,798
Dec 20, 9 AM $ 0.00924
-0.50%
$ 9.24 million $ 102,625
Dec 20, 8 AM $ 0.00929
-0.14%
$ 9.29 million $ 94,185
Dec 20, 7 AM $ 0.00927
+0.26%
$ 9.27 million $ 87,197
Dec 20, 6 AM $ 0.00931
+0.63%
$ 9.3 million $ 84,490
Dec 20, 5 AM $ 0.00925
+0.09%
$ 9.25 million $ 84,617
Dec 20, 4 AM $ 0.00925
-0.53%
$ 9.25 million $ 85,518
Dec 20, 3 AM $ 0.0093
+0.46%
$ 9.3 million $ 85,983
Dec 20, 2 AM $ 0.00925
+0.26%
$ 9.26 million $ 83,059
Dec 20, 1 AM $ 0.00928
+0.37%
$ 9.28 million $ 79,577
Dec 20, 12 AM $ 0.00925
-0.09%
$ 9.25 million $ 80,878
Dec 19, 11 PM $ 0.00926
-0.03%
$ 9.26 million $ 81,712
Dec 19, 10 PM $ 0.00921
+0.30%
$ 9.21 million $ 81,900
Dec 19, 9 PM $ 0.00921
-0.63%
$ 9.21 million $ 82,557
Dec 19, 8 PM $ 0.00927
+1.37%
$ 9.27 million $ 84,053
Dec 19, 7 PM $ 0.00914
+0.16%
$ 9.14 million $ 73,136
Dec 19, 6 PM $ 0.00912
+0.05%
$ 9.12 million $ 71,161
Dec 19, 5 PM $ 0.00911
-1.67%
$ 9.11 million $ 71,519
Dec 19, 4 PM $ 0.00927
+0.13%
$ 9.27 million $ 69,929
Dec 19, 3 PM $ 0.00926
+0.12%
$ 9.26 million $ 69,153
Dec 19, 2 PM $ 0.00925
-0.09%
$ 9.25 million $ 67,804
Dec 19, 1 PM $ 0.00926
+0.09%
$ 9.26 million $ 66,159