IUPPITER Historical Data

IUP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00926
+0.09%
$ 9.26 million $ 66,159
Dec 19, 12 PM $ 0.00924
-0.17%
$ 9.24 million $ 65,311
Dec 19, 11 AM $ 0.00926
+0.15%
$ 9.26 million $ 66,783
Dec 19, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 73,681
Dec 19, 9 AM $ 0.00924
+0.18%
$ 9.24 million $ 77,514
Dec 19, 8 AM $ 0.00923
+0.50%
$ 9.23 million $ 76,006
Dec 19, 7 AM $ 0.00919
+0.10%
$ 9.19 million $ 78,996
Dec 19, 6 AM $ 0.00913
+0.43%
$ 9.2 million $ 83,728
Dec 19, 5 AM $ 0.00909
-0.35%
$ 9.09 million $ 84,262
Dec 19, 4 AM $ 0.00912
+0.22%
$ 9.12 million $ 88,988
Dec 19, 3 AM $ 0.00906
+0.41%
$ 9.06 million $ 93,037
Dec 19, 2 AM $ 0.009
+0.13%
$ 9 million $ 92,613
Dec 19, 1 AM $ 0.00895
-0.19%
$ 8.95 million $ 90,319
Dec 19, 12 AM $ 0.00897
-0.09%
$ 8.96 million $ 88,673
Dec 18, 11 PM $ 0.00897
-0.34%
$ 8.97 million $ 87,948
Dec 18, 10 PM $ 0.009
+0.40%
$ 9 million $ 86,923
Dec 18, 9 PM $ 0.00897
+0.64%
$ 8.97 million $ 85,428
Dec 18, 8 PM $ 0.00891
+0.54%
$ 8.91 million $ 83,230
Dec 18, 7 PM $ 0.00886
-2.20%
$ 8.86 million $ 84,772
Dec 18, 6 PM $ 0.00906
+0.72%
$ 9.06 million $ 89,216
Dec 18, 5 PM $ 0.00898
-2.78%
$ 8.98 million $ 91,907
Dec 18, 4 PM $ 0.00924
-1.19%
$ 9.24 million $ 92,764
Dec 18, 3 PM $ 0.00935
+1.06%
$ 9.35 million $ 93,260
Dec 18, 2 PM $ 0.00926
-0.41%
$ 9.26 million $ 93,329
Dec 18, 1 PM $ 0.00929
+1.51%
$ 9.29 million $ 93,924
Dec 18, 12 PM $ 0.00915
-0.10%
$ 9.15 million $ 94,626
Dec 18, 11 AM $ 0.00917
+0.24%
$ 9.17 million $ 95,704
Dec 18, 10 AM $ 0.00915
+0.23%
$ 9.14 million $ 95,392
Dec 18, 9 AM $ 0.00913
+0.00%
$ 9.13 million $ 97,669
Dec 18, 8 AM $ 0.00914
+0.23%
$ 9.14 million $ 99,591
Dec 18, 7 AM $ 0.00911
+0.25%
$ 9.11 million $ 97,721
Dec 18, 6 AM $ 0.00908
-0.26%
$ 9.08 million $ 92,224
Dec 18, 5 AM $ 0.00906
-0.01%
$ 9.06 million $ 91,048
Dec 18, 4 AM $ 0.00915
+0.80%
$ 9.15 million $ 85,129
Dec 18, 3 AM $ 0.00907
-0.30%
$ 9.07 million $ 80,009
Dec 18, 2 AM $ 0.0091
+0.28%
$ 9.09 million $ 79,278
Dec 18, 1 AM $ 0.00899
-0.50%
$ 8.99 million $ 79,702
Dec 18, 12 AM $ 0.00901
+0.06%
$ 9.01 million $ 80,658
Dec 17, 11 PM $ 0.00904
-0.66%
$ 9.08 million $ 80,621
Dec 17, 10 PM $ 0.00906
+0.07%
$ 9.06 million $ 82,218
Dec 17, 9 PM $ 0.00902
-0.31%
$ 9.02 million $ 83,511
Dec 17, 8 PM $ 0.00905
+0.54%
$ 9.05 million $ 84,006
Dec 17, 7 PM $ 0.00899
-0.12%
$ 8.99 million $ 82,413
Dec 17, 6 PM $ 0.009
-1.11%
$ 9 million $ 76,582
Dec 17, 5 PM $ 0.0091
-0.03%
$ 9.11 million $ 73,271
Dec 17, 4 PM $ 0.00911
-1.43%
$ 9.11 million $ 72,367
Dec 17, 3 PM $ 0.00925
-0.68%
$ 9.25 million $ 72,067
Dec 17, 2 PM $ 0.00931
+2.09%
$ 9.31 million $ 75,013
Dec 17, 1 PM $ 0.00912
+0.15%
$ 9.12 million $ 80,688
Dec 17, 12 PM $ 0.00911
+0.23%
$ 9.11 million $ 82,259