IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00353
+0.06%
$ 3.53 million $ 13,261
May 30, 12 PM $ 0.00353
-0.03%
$ 3.53 million $ 13,266
May 30, 11 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,344
May 30, 10 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,407
May 30, 9 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,366
May 30, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,374
May 30, 7 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,465
May 30, 6 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,476
May 30, 5 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,486
May 30, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,510
May 30, 3 AM $ 0.00353
-0.03%
$ 3.53 million $ 13,424
May 30, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,375
May 30, 1 AM $ 0.00353
+0.06%
$ 3.53 million $ 13,470
May 30, 12 AM $ 0.00353
+0.03%
$ 3.53 million $ 9,518
May 29, 11 PM $ 0.00352
+0.09%
$ 3.52 million $ 10,496
May 29, 10 PM $ 0.00352
+0.11%
$ 3.52 million $ 10,479
May 29, 9 PM $ 0.00351
-0.40%
$ 3.51 million $ 10,489
May 29, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,287
May 29, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,345
May 29, 6 PM $ 0.00352
+0.06%
$ 3.52 million $ 10,488
May 29, 5 PM $ 0.00352
-0.06%
$ 3.52 million $ 10,465
May 29, 4 PM $ 0.00352
+0.06%
$ 3.52 million $ 10,446
May 29, 3 PM $ 0.00352
+0.03%
$ 3.52 million $ 10,497
May 29, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,499
May 29, 1 PM $ 0.00352
-0.03%
$ 3.52 million $ 12,417
May 29, 12 PM $ 0.00352
-0.42%
$ 3.52 million $ 12,333
May 29, 11 AM $ 0.00353
-0.06%
$ 3.53 million $ 12,234
May 29, 10 AM $ 0.00353
-0.17%
$ 3.53 million $ 12,775
May 29, 9 AM $ 0.00354
+0.03%
$ 3.54 million $ 12,374
May 29, 8 AM $ 0.00354
+0.11%
$ 3.54 million $ 11,960
May 29, 7 AM $ 0.00353
+0.08%
$ 3.53 million $ 11,570
May 29, 6 AM $ 0.00354
+0.17%
$ 3.54 million $ 11,548
May 29, 5 AM $ 0.00353
+0.08%
$ 3.54 million $ 11,456
May 29, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 11,437
May 29, 3 AM $ 0.00353
-0.08%
$ 3.53 million $ 11,551
May 29, 2 AM $ 0.00353
+0.06%
$ 3.53 million $ 11,554
May 29, 1 AM $ 0.00353
+0.11%
$ 3.53 million $ 11,622
May 29, 12 AM $ 0.00353
+0.20%
$ 3.53 million $ 11,545
May 28, 11 PM $ 0.00352
+0.03%
$ 3.52 million $ 10,497
May 28, 10 PM $ 0.00352
-0.06%
$ 3.52 million $ 10,476
May 28, 9 PM $ 0.00352
-0.06%
$ 3.52 million $ 10,455
May 28, 8 PM $ 0.00352
-0.03%
$ 3.52 million $ 10,604
May 28, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,541
May 28, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,543
May 28, 5 PM $ 0.00352
+0.03%
$ 3.52 million $ 10,589
May 28, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,573
May 28, 3 PM $ 0.00352
-0.03%
$ 3.52 million $ 10,533
May 28, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 10,503
May 28, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,644
May 28, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,551