IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00299
-0.07%
$ 2.99 million $ 46,664
Mar 25, 8 PM $ 0.00299
+0.20%
$ 2.99 million $ 46,633
Mar 25, 7 PM $ 0.00298
+0.03%
$ 2.98 million $ 42,211
Mar 25, 6 PM $ 0.00298
-0.07%
$ 2.98 million $ 41,443
Mar 25, 5 PM $ 0.00298
-0.50%
$ 2.98 million $ 43,153
Mar 25, 4 PM $ 0.003
+0.44%
$ 3 million $ 39,346
Mar 25, 3 PM $ 0.00299
-0.60%
$ 2.99 million $ 35,901
Mar 25, 2 PM $ 0.003
-1.09%
$ 3 million $ 36,625
Mar 25, 1 PM $ 0.00304
-0.03%
$ 3.04 million $ 36,785
Mar 25, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 37,578
Mar 25, 11 AM $ 0.00304
+0.07%
$ 3.04 million $ 37,052
Mar 25, 10 AM $ 0.00304
+0.07%
$ 3.04 million $ 36,991
Mar 25, 9 AM $ 0.00303
+0.20%
$ 3.04 million $ 36,105
Mar 25, 8 AM $ 0.00303
+0.26%
$ 3.03 million $ 37,232
Mar 25, 7 AM $ 0.00302
-0.10%
$ 3.02 million $ 37,110
Mar 25, 6 AM $ 0.00303
-0.03%
$ 3.03 million $ 36,917
Mar 25, 5 AM $ 0.00303
+0.40%
$ 3.03 million $ 37,493
Mar 25, 4 AM $ 0.00301
+0.40%
$ 3.02 million $ 39,985
Mar 25, 3 AM $ 0.003
+0.27%
$ 3 million $ 39,672
Mar 25, 2 AM $ 0.003
-0.33%
$ 3 million $ 39,314
Mar 25, 1 AM $ 0.00301
-0.27%
$ 3.01 million $ 39,232
Mar 25, 12 AM $ 0.00302
+0.53%
$ 3.02 million $ 43,024
Mar 24, 11 PM $ 0.003
+0.30%
$ 3 million $ 43,474
Mar 24, 10 PM $ 0.00299
-0.73%
$ 2.99 million $ 46,085
Mar 24, 9 PM $ 0.00302
+0.63%
$ 3.02 million $ 46,983
Mar 24, 8 PM $ 0.00301
+0.77%
$ 3.01 million $ 45,935
Mar 24, 7 PM $ 0.00298
-0.10%
$ 2.98 million $ 46,400
Mar 24, 6 PM $ 0.00299
+0.57%
$ 2.99 million $ 46,045
Mar 24, 5 PM $ 0.00297
-0.70%
$ 2.97 million $ 42,508
Mar 24, 4 PM $ 0.00299
-0.63%
$ 2.99 million $ 43,988
Mar 24, 3 PM $ 0.00301
+0.33%
$ 3.01 million $ 51,117
Mar 24, 2 PM $ 0.003
-1.35%
$ 3 million $ 52,787
Mar 24, 1 PM $ 0.00304
-0.91%
$ 3.04 million $ 52,828
Mar 24, 12 PM $ 0.00307
-0.36%
$ 3.07 million $ 52,937
Mar 24, 11 AM $ 0.00308
+0.03%
$ 3.08 million $ 54,259
Mar 24, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 54,220
Mar 24, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 55,366
Mar 24, 8 AM $ 0.00308
-0.36%
$ 3.08 million $ 54,489
Mar 24, 7 AM $ 0.00309
+0.95%
$ 3.09 million $ 54,875
Mar 24, 6 AM $ 0.00306
+0.39%
$ 3.06 million $ 55,293
Mar 24, 5 AM $ 0.00305
-0.13%
$ 3.05 million $ 54,936
Mar 24, 4 AM $ 0.00305
-0.33%
$ 3.05 million $ 52,581
Mar 24, 3 AM $ 0.00306
+0.07%
$ 3.06 million $ 52,942
Mar 24, 2 AM $ 0.00306
+0.20%
$ 3.06 million $ 53,821
Mar 24, 1 AM $ 0.00305
-0.55%
$ 3.05 million $ 54,151
Mar 24, 12 AM $ 0.00307
-3.15%
$ 3.07 million $ 50,851
Mar 23, 11 PM $ 0.00317
-1.64%
$ 3.17 million $ 50,415
Mar 23, 10 PM $ 0.00322
-0.52%
$ 3.22 million $ 49,377
Mar 23, 9 PM $ 0.00324
+0.31%
$ 3.24 million $ 48,861
Mar 23, 8 PM $ 0.00323
+0.12%
$ 3.23 million $ 51,156