Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.00327
-0.06%
$3.27 million $9,416
Sep 10, 6 PM $0.00326
-0.03%
$3.26 million $9,340
Sep 10, 5 PM $0.00326
-0.03%
$3.26 million $9,375
Sep 10, 4 PM $0.00327
+0.28%
$3.27 million $9,448
Sep 10, 3 PM $0.00326
-0.15%
$3.26 million $9,434
Sep 10, 2 PM $0.00327
+0.15%
$3.27 million $9,262
Sep 10, 1 PM $0.00326
-0.15%
$3.26 million $9,317
Sep 10, 12 PM $0.00326
+0.12%
$3.26 million $9,319
Sep 10, 11 AM $0.00326
-0.09%
$3.26 million $9,336
Sep 10, 10 AM $0.00326
+0.18%
$3.26 million $9,396
Sep 10, 9 AM $0.00326
-0.03%
$3.26 million $9,338
Sep 10, 8 AM $0.00326
-0.18%
$3.26 million $9,308
Sep 10, 7 AM $0.00327
+0.18%
$3.27 million $9,327
Sep 10, 6 AM $0.00326
-0.18%
$3.26 million $9,344
Sep 10, 5 AM $0.00327
+0.06%
$3.27 million $9,249
Sep 10, 4 AM $0.00327
+0.00%
$3.27 million $9,171
Sep 10, 3 AM $0.00327
+0.03%
$3.27 million $9,043
Sep 10, 2 AM $0.00327
-0.06%
$3.27 million $9,000
Sep 10, 1 AM $0.00326
+0.00%
$3.26 million $8,877
Sep 10, 12 AM $0.00327
+0.15%
$3.27 million $8,907
Sep 9, 11 PM $0.00326
+0.06%
$3.26 million $8,881
Sep 9, 10 PM $0.00326
-0.21%
$3.26 million $8,933
Sep 9, 9 PM $0.00327
+0.00%
$3.27 million $8,966
Sep 9, 8 PM $0.00327
+0.12%
$3.27 million $8,999
Sep 9, 7 PM $0.00326
+0.09%
$3.26 million $9,021
Sep 9, 6 PM $0.00327
+0.12%
$3.27 million $9,066
Sep 9, 5 PM $0.00326
+0.06%
$3.26 million $8,989
Sep 9, 4 PM $0.00326
-0.09%
$3.26 million $9,019
Sep 9, 3 PM $0.00326
+0.03%
$3.26 million $8,953
Sep 9, 2 PM $0.00326
-0.12%
$3.26 million $9,102
Sep 9, 1 PM $0.00326
+0.00%
$3.26 million $9,080
Sep 9, 12 PM $0.00326
-0.03%
$3.26 million $9,093
Sep 9, 11 AM $0.00326
-0.15%
$3.26 million $9,053
Sep 9, 10 AM $0.00326
+0.03%
$3.26 million $9,066
Sep 9, 9 AM $0.00326
+0.12%
$3.26 million $9,158
Sep 9, 8 AM $0.00326
+0.06%
$3.26 million $9,160
Sep 9, 7 AM $0.00326
-0.24%
$3.26 million $9,127
Sep 9, 6 AM $0.00326
+0.03%
$3.26 million $9,082
Sep 9, 5 AM $0.00326
-0.12%
$3.26 million $9,143
Sep 9, 4 AM $0.00327
+0.09%
$3.27 million $9,220
Sep 9, 3 AM $0.00327
+0.12%
$3.27 million $9,374
Sep 9, 2 AM $0.00327
+0.09%
$3.27 million $9,353
Sep 9, 1 AM $0.00326
-0.09%
$3.26 million $9,411
Sep 9, 12 AM $0.00327
+0.18%
$3.27 million $9,459
Sep 8, 11 PM $0.00327
+0.03%
$3.27 million $9,448
Sep 8, 10 PM $0.00326
+0.00%
$3.26 million $9,566
Sep 8, 9 PM $0.00326
+0.00%
$3.26 million $9,491
Sep 8, 8 PM $0.00327
+0.12%
$3.27 million $9,449
Sep 8, 7 PM $0.00326
+0.00%
$3.26 million $9,467
Sep 8, 6 PM $0.00327
+0.00%
$3.27 million $9,439