IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00331
+0.18%
$ 3.31 million $ 9,360
Jul 24, 10 AM $ 0.00331
-0.06%
$ 3.31 million $ 9,334
Jul 24, 9 AM $ 0.00332
+0.42%
$ 3.32 million $ 9,338
Jul 24, 8 AM $ 0.00331
+0.24%
$ 3.31 million $ 9,308
Jul 24, 7 AM $ 0.0033
-0.24%
$ 3.3 million $ 9,338
Jul 24, 6 AM $ 0.00331
+0.09%
$ 3.31 million $ 9,273
Jul 24, 5 AM $ 0.00331
+0.18%
$ 3.31 million $ 9,357
Jul 24, 4 AM $ 0.0033
-0.54%
$ 3.3 million $ 9,295
Jul 24, 3 AM $ 0.00331
+0.09%
$ 3.31 million $ 9,266
Jul 24, 2 AM $ 0.00331
-0.36%
$ 3.31 million $ 9,175
Jul 24, 1 AM $ 0.00331
-0.30%
$ 3.31 million $ 9,132
Jul 24, 12 AM $ 0.00332
+0.21%
$ 3.32 million $ 9,162
Jul 23, 11 PM $ 0.00332
+0.06%
$ 3.32 million $ 9,230
Jul 23, 10 PM $ 0.00332
+0.03%
$ 3.32 million $ 9,164
Jul 23, 9 PM $ 0.00332
+0.15%
$ 3.32 million $ 9,089
Jul 23, 8 PM $ 0.00331
+0.18%
$ 3.31 million $ 9,198
Jul 23, 7 PM $ 0.00331
+0.09%
$ 3.31 million $ 9,304
Jul 23, 6 PM $ 0.00331
-0.21%
$ 3.31 million $ 9,380
Jul 23, 5 PM $ 0.00331
-0.30%
$ 3.31 million $ 9,427
Jul 23, 4 PM $ 0.00332
+0.12%
$ 3.32 million $ 9,469
Jul 23, 3 PM $ 0.00332
-0.03%
$ 3.32 million $ 15,015
Jul 23, 2 PM $ 0.00332
+0.33%
$ 3.32 million $ 15,039
Jul 23, 1 PM $ 0.00331
+0.33%
$ 3.31 million $ 15,029
Jul 23, 12 PM $ 0.0033
-0.57%
$ 3.3 million $ 15,087
Jul 23, 11 AM $ 0.00332
+0.67%
$ 3.32 million $ 15,147
Jul 23, 10 AM $ 0.0033
-0.57%
$ 3.3 million $ 15,258
Jul 23, 9 AM $ 0.00332
+0.21%
$ 3.32 million $ 15,226
Jul 23, 8 AM $ 0.00331
-0.21%
$ 3.31 million $ 15,241
Jul 23, 7 AM $ 0.00332
+0.06%
$ 3.32 million $ 15,208
Jul 23, 6 AM $ 0.0033
-0.18%
$ 3.3 million $ 15,204
Jul 23, 5 AM $ 0.00331
-0.18%
$ 3.31 million $ 15,114
Jul 23, 4 AM $ 0.00331
-0.12%
$ 3.31 million $ 15,101
Jul 23, 3 AM $ 0.00331
+0.03%
$ 3.31 million $ 15,145
Jul 23, 2 AM $ 0.0033
-0.57%
$ 3.3 million $ 15,190
Jul 23, 1 AM $ 0.00332
+0.12%
$ 3.32 million $ 15,133
Jul 23, 12 AM $ 0.00332
-0.09%
$ 3.32 million $ 15,090
Jul 22, 11 PM $ 0.00331
+0.24%
$ 3.31 million $ 15,033
Jul 22, 10 PM $ 0.00331
-0.51%
$ 3.31 million $ 15,090
Jul 22, 9 PM $ 0.00331
+0.18%
$ 3.31 million $ 15,096
Jul 22, 8 PM $ 0.00331
-0.21%
$ 3.31 million $ 15,029
Jul 22, 7 PM $ 0.00331
-0.03%
$ 3.31 million $ 14,992
Jul 22, 6 PM $ 0.00332
-0.03%
$ 3.32 million $ 14,928
Jul 22, 5 PM $ 0.00331
-0.06%
$ 3.31 million $ 14,864
Jul 22, 4 PM $ 0.00331
+0.03%
$ 3.31 million $ 14,844
Jul 22, 3 PM $ 0.00331
-0.18%
$ 3.31 million $ 9,213
Jul 22, 2 PM $ 0.00331
-0.09%
$ 3.31 million $ 9,223
Jul 22, 1 PM $ 0.00331
-0.03%
$ 3.31 million $ 9,234
Jul 22, 12 PM $ 0.0033
-0.24%
$ 3.3 million $ 9,113
Jul 22, 11 AM $ 0.00331
-0.66%
$ 3.31 million $ 9,017
Jul 22, 10 AM $ 0.00333
+0.67%
$ 3.33 million $ 8,949