IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
12:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,242
12:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
12:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
12:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
12:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
12:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
12:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
12:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
12:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
12:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
12:48 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
12:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
12:46 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
12:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
12:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
12:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
12:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
12:41 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,182
12:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,167
12:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,167
12:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,171
12:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,165
12:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,165
12:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,179
12:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,179
12:31 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
12:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
12:29 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,182
12:28 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,182
12:27 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,182
12:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,182
12:25 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
12:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
12:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,166
12:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,166
12:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,162
12:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,162
12:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,147
12:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,146
12:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,146
12:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,132
12:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,132
12:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,113
12:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,113
12:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,135
12:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,135
12:10 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,115
12:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,115
12:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,140