IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,216
7:52 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,217
7:51 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,217
7:50 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,205
7:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,198
7:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,203
7:47 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,202
7:46 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,211
7:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,211
7:44 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,200
7:43 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,200
7:42 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,199
7:41 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,189
7:40 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,189
7:39 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,186
7:38 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,198
7:37 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,198
7:36 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,197
7:35 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,197
7:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,190
7:33 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,200
7:32 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,198
7:31 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,198
7:30 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,196
7:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,196
7:28 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,177
7:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,188
7:26 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,170
7:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,189
7:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,189
7:23 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,194
7:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
7:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,204
7:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:18 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,193
7:17 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,206
7:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,211
7:15 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,196
7:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,185
7:13 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,175
7:12 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,175
7:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,181
7:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,166
7:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,155
7:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,172
7:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
7:06 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,184
7:05 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,178
7:04 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178