IUPPITER Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00169
+0.00%
$ 1.68 million $ 49,965
2:25 PM $ 0.00169
+0.00%
$ 1.68 million $ 49,965
2:24 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,018
2:23 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,018
2:22 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,072
2:21 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,072
2:20 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,077
2:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,077
2:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,079
2:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,079
2:16 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,091
2:12 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,091
2:11 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:10 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:08 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,060
2:06 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,060
2:05 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,022
2:04 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,022
2:03 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,997
2:02 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,997
2:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,967
2:00 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,967
1:59 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,948
1:58 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,948
1:57 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,948
1:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,948
1:55 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,949
1:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,949
1:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,964
1:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,964
1:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,968
1:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,968
1:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,011
1:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,011
1:47 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,025
1:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,025
1:45 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,031
1:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,034
1:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,034
1:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,045