IUPPITER Historical Data

IUP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00912
+0.15%
$ 9.12 million $ 80,688
Dec 17, 12 PM $ 0.00911
+0.23%
$ 9.11 million $ 82,259
Dec 17, 11 AM $ 0.0091
-0.23%
$ 9.1 million $ 78,776
Dec 17, 10 AM $ 0.00911
+0.34%
$ 9.11 million $ 72,661
Dec 17, 9 AM $ 0.00908
+0.19%
$ 9.08 million $ 65,112
Dec 17, 8 AM $ 0.00907
-1.17%
$ 9.07 million $ 65,685
Dec 17, 7 AM $ 0.00917
-0.82%
$ 9.17 million $ 75,071
Dec 17, 6 AM $ 0.00928
+0.02%
$ 9.28 million $ 83,968
Dec 17, 5 AM $ 0.00931
+0.71%
$ 9.31 million $ 85,235
Dec 17, 4 AM $ 0.00931
-0.23%
$ 9.31 million $ 85,401
Dec 17, 3 AM $ 0.00929
-1.17%
$ 9.29 million $ 85,363
Dec 17, 2 AM $ 0.0094
+0.58%
$ 9.4 million $ 85,354
Dec 17, 1 AM $ 0.0093
-0.31%
$ 9.3 million $ 85,644
Dec 17, 12 AM $ 0.00941
-0.32%
$ 9.41 million $ 85,393
Dec 16, 11 PM $ 0.00945
+0.69%
$ 9.45 million $ 85,999
Dec 16, 10 PM $ 0.00938
+0.31%
$ 9.39 million $ 84,892
Dec 16, 9 PM $ 0.0094
+0.36%
$ 9.4 million $ 84,046
Dec 16, 8 PM $ 0.00937
-0.15%
$ 9.37 million $ 83,729
Dec 16, 7 PM $ 0.00938
-0.34%
$ 9.38 million $ 83,303
Dec 16, 6 PM $ 0.00941
+0.61%
$ 9.41 million $ 82,924
Dec 16, 5 PM $ 0.00935
-0.07%
$ 9.36 million $ 83,062
Dec 16, 4 PM $ 0.00936
-0.01%
$ 9.36 million $ 83,395
Dec 16, 3 PM $ 0.00936
+0.32%
$ 9.36 million $ 86,732
Dec 16, 2 PM $ 0.00933
+0.06%
$ 9.33 million $ 92,186
Dec 16, 1 PM $ 0.00932
-0.44%
$ 9.32 million $ 87,997
Dec 16, 12 PM $ 0.00936
+0.42%
$ 9.36 million $ 85,995
Dec 16, 11 AM $ 0.00932
+0.37%
$ 9.32 million $ 85,771
Dec 16, 10 AM $ 0.00929
+0.81%
$ 9.29 million $ 84,668
Dec 16, 9 AM $ 0.00922
-0.35%
$ 9.22 million $ 84,527
Dec 16, 8 AM $ 0.00926
+0.44%
$ 9.26 million $ 82,226
Dec 16, 7 AM $ 0.00922
-0.52%
$ 9.22 million $ 70,726
Dec 16, 6 AM $ 0.00927
+0.49%
$ 9.27 million $ 62,257
Dec 16, 5 AM $ 0.00925
+0.51%
$ 9.24 million $ 60,514
Dec 16, 4 AM $ 0.00923
+0.51%
$ 9.22 million $ 59,892
Dec 16, 3 AM $ 0.00915
-0.62%
$ 9.15 million $ 66,342
Dec 16, 2 AM $ 0.0092
-0.09%
$ 9.2 million $ 78,190
Dec 16, 1 AM $ 0.00924
+0.88%
$ 9.24 million $ 82,836
Dec 16, 12 AM $ 0.00924
-0.08%
$ 9.24 million $ 82,864
Dec 15, 11 PM $ 0.00925
-0.01%
$ 9.25 million $ 82,115
Dec 15, 10 PM $ 0.00928
+0.42%
$ 9.28 million $ 82,527
Dec 15, 9 PM $ 0.00925
+0.38%
$ 9.25 million $ 82,741
Dec 15, 8 PM $ 0.00922
+0.16%
$ 9.22 million $ 82,871
Dec 15, 7 PM $ 0.0092
+0.15%
$ 9.2 million $ 82,671
Dec 15, 6 PM $ 0.00919
-0.44%
$ 9.2 million $ 82,786
Dec 15, 5 PM $ 0.00924
+0.07%
$ 9.24 million $ 82,633
Dec 15, 4 PM $ 0.00923
-1.29%
$ 9.23 million $ 82,665
Dec 15, 3 PM $ 0.00936
-1.53%
$ 9.36 million $ 80,139
Dec 15, 2 PM $ 0.0095
-0.96%
$ 9.5 million $ 72,671
Dec 15, 1 PM $ 0.00959
+0.07%
$ 9.6 million $ 71,128
Dec 15, 12 PM $ 0.00958
-0.18%
$ 9.59 million $ 71,826