IUPPITER Historical Data

IUP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00966
+0.17%
$ 9.66 million $ 79,870
Dec 13, 12 PM $ 0.00964
-0.35%
$ 9.64 million $ 80,520
Dec 13, 11 AM $ 0.00969
-0.06%
$ 9.69 million $ 82,254
Dec 13, 10 AM $ 0.00969
+0.32%
$ 9.69 million $ 82,289
Dec 13, 9 AM $ 0.00966
-0.32%
$ 9.66 million $ 85,729
Dec 13, 8 AM $ 0.0097
+0.44%
$ 9.7 million $ 91,325
Dec 13, 7 AM $ 0.00965
+0.21%
$ 9.65 million $ 89,638
Dec 13, 6 AM $ 0.00962
-0.54%
$ 9.63 million $ 89,258
Dec 13, 5 AM $ 0.00968
+0.46%
$ 9.68 million $ 85,754
Dec 13, 4 AM $ 0.00971
+0.63%
$ 9.71 million $ 77,817
Dec 13, 3 AM $ 0.00963
+0.16%
$ 9.63 million $ 74,471
Dec 13, 2 AM $ 0.00962
-0.54%
$ 9.62 million $ 74,579
Dec 13, 1 AM $ 0.00968
-0.32%
$ 9.68 million $ 74,710
Dec 13, 12 AM $ 0.00963
-0.34%
$ 9.63 million $ 74,510
Dec 12, 11 PM $ 0.00966
-0.54%
$ 9.71 million $ 75,687
Dec 12, 10 PM $ 0.00966
-0.03%
$ 9.66 million $ 75,679
Dec 12, 9 PM $ 0.00968
+0.46%
$ 9.68 million $ 77,818
Dec 12, 8 PM $ 0.00963
-0.28%
$ 9.63 million $ 82,996
Dec 12, 7 PM $ 0.00966
-0.42%
$ 9.66 million $ 84,797
Dec 12, 6 PM $ 0.00971
+0.78%
$ 9.71 million $ 86,074
Dec 12, 5 PM $ 0.00963
-0.04%
$ 9.63 million $ 87,616
Dec 12, 4 PM $ 0.00963
-0.83%
$ 9.63 million $ 98,896
Dec 12, 3 PM $ 0.0097
-1.88%
$ 9.7 million $ 108,122
Dec 12, 2 PM $ 0.00989
+0.08%
$ 9.89 million $ 108,309
Dec 12, 1 PM $ 0.00989
+0.26%
$ 9.89 million $ 109,642
Dec 12, 12 PM $ 0.00986
-0.28%
$ 9.86 million $ 109,625
Dec 12, 11 AM $ 0.00989
-0.38%
$ 9.89 million $ 109,300
Dec 12, 10 AM $ 0.00992
+0.38%
$ 9.92 million $ 110,358
Dec 12, 9 AM $ 0.00988
-0.07%
$ 9.88 million $ 107,339
Dec 12, 8 AM $ 0.00989
+0.00%
$ 9.89 million $ 99,257
Dec 12, 7 AM $ 0.00989
+0.05%
$ 9.89 million $ 94,699
Dec 12, 6 AM $ 0.00989
-0.36%
$ 9.89 million $ 95,657
Dec 12, 5 AM $ 0.00992
+0.12%
$ 9.92 million $ 96,351
Dec 12, 4 AM $ 0.00991
-0.04%
$ 9.91 million $ 96,954
Dec 12, 3 AM $ 0.00989
-0.16%
$ 9.89 million $ 97,572
Dec 12, 2 AM $ 0.00987
+0.52%
$ 9.88 million $ 98,587
Dec 12, 1 AM $ 0.00981
+0.59%
$ 9.81 million $ 99,061
Dec 12, 12 AM $ 0.00982
-0.92%
$ 9.85 million $ 100,546
Dec 11, 11 PM $ 0.00991
+0.02%
$ 9.86 million $ 100,313
Dec 11, 10 PM $ 0.00991
-0.25%
$ 9.91 million $ 97,190
Dec 11, 9 PM $ 0.00994
+1.72%
$ 9.94 million $ 89,715
Dec 11, 8 PM $ 0.00978
+0.64%
$ 9.78 million $ 84,086
Dec 11, 7 PM $ 0.00971
+0.07%
$ 9.71 million $ 82,312
Dec 11, 6 PM $ 0.00971
+0.55%
$ 9.71 million $ 80,819
Dec 11, 5 PM $ 0.00965
+0.18%
$ 9.65 million $ 78,909
Dec 11, 4 PM $ 0.00963
+0.07%
$ 9.63 million $ 67,807
Dec 11, 3 PM $ 0.00962
+0.01%
$ 9.62 million $ 62,037
Dec 11, 2 PM $ 0.00962
-0.31%
$ 9.62 million $ 65,386
Dec 11, 1 PM $ 0.00965
+0.07%
$ 9.65 million $ 64,352
Dec 11, 12 PM $ 0.00965
+0.06%
$ 9.65 million $ 63,157