IUPPITER Historical Data

IUP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00334
-1.30%
$ 3.35 million $ 81,605
Feb 2, 1 AM $ 0.00339
+0.03%
$ 3.39 million $ 84,958
Feb 2, 12 AM $ 0.00339
+0.95%
$ 3.39 million $ 83,073
Feb 1, 11 PM $ 0.00338
-0.03%
$ 3.38 million $ 82,898
Feb 1, 10 PM $ 0.00338
+0.87%
$ 3.38 million $ 82,307
Feb 1, 9 PM $ 0.00334
-0.95%
$ 3.34 million $ 86,897
Feb 1, 8 PM $ 0.00338
-0.21%
$ 3.38 million $ 90,559
Feb 1, 7 PM $ 0.00338
-0.65%
$ 3.38 million $ 99,509
Feb 1, 6 PM $ 0.0034
+0.68%
$ 3.4 million $ 104,020
Feb 1, 5 PM $ 0.00338
+0.12%
$ 3.38 million $ 104,788
Feb 1, 4 PM $ 0.00337
-0.38%
$ 3.37 million $ 104,363
Feb 1, 3 PM $ 0.00338
-0.65%
$ 3.38 million $ 101,207
Feb 1, 2 PM $ 0.00341
-0.61%
$ 3.41 million $ 100,233
Feb 1, 1 PM $ 0.00343
+0.26%
$ 3.43 million $ 99,156
Feb 1, 12 PM $ 0.00342
-0.12%
$ 3.42 million $ 96,943
Feb 1, 11 AM $ 0.00343
-0.93%
$ 3.43 million $ 96,847
Feb 1, 10 AM $ 0.00346
-0.60%
$ 3.46 million $ 93,474
Feb 1, 9 AM $ 0.00348
+0.20%
$ 3.48 million $ 85,734
Feb 1, 8 AM $ 0.00347
+0.32%
$ 3.47 million $ 81,801
Feb 1, 7 AM $ 0.00346
+0.09%
$ 3.46 million $ 81,697
Feb 1, 6 AM $ 0.00346
-0.55%
$ 3.46 million $ 82,561
Feb 1, 5 AM $ 0.00348
-0.03%
$ 3.48 million $ 83,995
Feb 1, 4 AM $ 0.00348
+0.32%
$ 3.48 million $ 85,337
Feb 1, 3 AM $ 0.00347
-0.17%
$ 3.47 million $ 85,202
Feb 1, 2 AM $ 0.00348
+0.55%
$ 3.48 million $ 80,990
Feb 1, 1 AM $ 0.00346
-0.69%
$ 3.46 million $ 83,390
Feb 1, 12 AM $ 0.00348
-0.71%
$ 3.48 million $ 91,453
Download