IUPPITER Historical Data

IUP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.016
-0.01%
$ 16.02 million $ 84,288
Dec 7, 10 AM $ 0.016
+0.01%
$ 16.02 million $ 88,621
Dec 7, 9 AM $ 0.016
+0.00%
$ 16.02 million $ 92,496
Dec 7, 8 AM $ 0.016
+0.03%
$ 16.02 million $ 93,033
Dec 7, 7 AM $ 0.016
-0.04%
$ 16.02 million $ 92,759
Dec 7, 6 AM $ 0.016
-0.01%
$ 16.02 million $ 92,382
Dec 7, 5 AM $ 0.016
+0.01%
$ 16.02 million $ 92,127
Dec 7, 4 AM $ 0.016
+0.02%
$ 16.02 million $ 91,805
Dec 7, 3 AM $ 0.016
+0.00%
$ 16.02 million $ 92,696
Dec 7, 2 AM $ 0.016
-0.02%
$ 16.02 million $ 100,005
Dec 7, 1 AM $ 0.016
+0.07%
$ 16.02 million $ 101,149
Dec 7, 12 AM $ 0.016
-0.02%
$ 16.01 million $ 102,160
Dec 6, 11 PM $ 0.016
-0.04%
$ 16 million $ 103,187
Dec 6, 10 PM $ 0.016
+0.02%
$ 16.02 million $ 95,606
Dec 6, 9 PM $ 0.016
+0.00%
$ 16.02 million $ 91,678
Dec 6, 8 PM $ 0.016
-0.02%
$ 16.02 million $ 92,522
Dec 6, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 98,219
Dec 6, 6 PM $ 0.016
+0.01%
$ 16.02 million $ 94,427
Dec 6, 5 PM $ 0.016
-0.03%
$ 16.02 million $ 88,076
Dec 6, 4 PM $ 0.016
-0.01%
$ 16.02 million $ 88,298
Dec 6, 3 PM $ 0.016
+0.07%
$ 16.02 million $ 89,908
Dec 6, 2 PM $ 0.016
-0.09%
$ 16.01 million $ 91,593
Dec 6, 1 PM $ 0.016
-0.01%
$ 16.01 million $ 100,646
Dec 6, 12 PM $ 0.016
+0.07%
$ 16.02 million $ 107,651
Dec 6, 11 AM $ 0.016
+0.03%
$ 16.02 million $ 107,930
Dec 6, 10 AM $ 0.016
+0.01%
$ 16.01 million $ 103,729
Dec 6, 9 AM $ 0.016
-0.04%
$ 16.02 million $ 100,285
Dec 6, 8 AM $ 0.016
+0.01%
$ 16.02 million $ 100,402
Dec 6, 7 AM $ 0.016
-0.02%
$ 16.02 million $ 101,191
Dec 6, 6 AM $ 0.016
+0.00%
$ 16.02 million $ 102,165
Dec 6, 5 AM $ 0.016
+0.01%
$ 16.02 million $ 103,114
Dec 6, 4 AM $ 0.016
+0.02%
$ 16.02 million $ 104,262
Dec 6, 3 AM $ 0.016
-0.02%
$ 16.02 million $ 104,330
Dec 6, 2 AM $ 0.016
+0.00%
$ 16.02 million $ 97,735
Dec 6, 1 AM $ 0.016
+0.31%
$ 16.02 million $ 95,343
Dec 6, 12 AM $ 0.0159
-0.54%
$ 15.94 million $ 96,538
Dec 5, 11 PM $ 0.016
+0.01%
$ 16.02 million $ 95,828
Dec 5, 10 PM $ 0.016
-0.04%
$ 16.02 million $ 96,967
Dec 5, 9 PM $ 0.016
+0.04%
$ 16.02 million $ 93,990
Dec 5, 8 PM $ 0.016
-0.02%
$ 16.02 million $ 89,632
Dec 5, 7 PM $ 0.016
+0.01%
$ 16.02 million $ 84,534
Dec 5, 6 PM $ 0.016
+0.15%
$ 16.02 million $ 84,393
Dec 5, 5 PM $ 0.016
-0.16%
$ 16.01 million $ 83,528
Dec 5, 4 PM $ 0.016
-0.03%
$ 15.99 million $ 82,268
Dec 5, 3 PM $ 0.016
+0.03%
$ 16.02 million $ 79,854
Dec 5, 2 PM $ 0.016
-0.03%
$ 16.01 million $ 76,772
Dec 5, 1 PM $ 0.016
-0.02%
$ 16.02 million $ 68,865
Dec 5, 12 PM $ 0.016
+0.04%
$ 16.02 million $ 62,676
Dec 5, 11 AM $ 0.016
-0.01%
$ 16.01 million $ 60,347
Dec 5, 10 AM $ 0.016
-0.01%
$ 16.01 million $ 61,093