IUPPITER Historical Data

IUP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.016
+0.08%
$ 16.05 million $ 70,250
Dec 3, 10 AM $ 0.016
-0.04%
$ 16.03 million $ 69,402
Dec 3, 9 AM $ 0.016
-0.02%
$ 16.04 million $ 65,974
Dec 3, 8 AM $ 0.016
-0.01%
$ 16.04 million $ 64,936
Dec 3, 7 AM $ 0.016
-0.01%
$ 16.04 million $ 64,372
Dec 3, 6 AM $ 0.016
+0.00%
$ 16.04 million $ 59,970
Dec 3, 5 AM $ 0.016
+0.02%
$ 16.04 million $ 56,501
Dec 3, 4 AM $ 0.016
-0.02%
$ 16.04 million $ 55,503
Dec 3, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 60,354
Dec 3, 2 AM $ 0.016
+0.01%
$ 16.04 million $ 68,275
Dec 3, 1 AM $ 0.016
+0.02%
$ 16.04 million $ 69,121
Dec 3, 12 AM $ 0.016
+0.00%
$ 16.03 million $ 70,671
Dec 2, 11 PM $ 0.016
+0.03%
$ 16.05 million $ 70,848
Dec 2, 10 PM $ 0.016
-0.02%
$ 16.04 million $ 69,775
Dec 2, 9 PM $ 0.016
-0.02%
$ 16.04 million $ 76,991
Dec 2, 8 PM $ 0.016
-0.05%
$ 16.03 million $ 83,375
Dec 2, 7 PM $ 0.016
-0.99%
$ 16.04 million $ 82,226
Dec 2, 6 PM $ 0.0162
+0.01%
$ 16.2 million $ 81,351
Dec 2, 5 PM $ 0.0162
-0.01%
$ 16.2 million $ 81,093
Dec 2, 4 PM $ 0.0162
+0.07%
$ 16.17 million $ 79,719
Dec 2, 3 PM $ 0.0162
-0.01%
$ 16.19 million $ 80,155
Dec 2, 2 PM $ 0.0162
-0.04%
$ 16.18 million $ 86,566
Dec 2, 1 PM $ 0.0162
-2.03%
$ 16.2 million $ 93,543
Dec 2, 12 PM $ 0.0165
-0.05%
$ 16.52 million $ 93,818
Dec 2, 11 AM $ 0.0165
-0.02%
$ 16.53 million $ 96,304
Dec 2, 10 AM $ 0.0165
-0.07%
$ 16.52 million $ 101,824
Dec 2, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 102,148
Dec 2, 8 AM $ 0.0165
+0.02%
$ 16.53 million $ 101,186
Dec 2, 7 AM $ 0.0165
-0.04%
$ 16.53 million $ 100,042
Dec 2, 6 AM $ 0.0165
+0.01%
$ 16.54 million $ 99,500
Dec 2, 5 AM $ 0.0165
+0.03%
$ 16.53 million $ 98,115
Dec 2, 4 AM $ 0.0165
-0.02%
$ 16.53 million $ 97,138
Dec 2, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 92,456
Dec 2, 2 AM $ 0.0165
-0.01%
$ 16.53 million $ 83,763
Dec 2, 1 AM $ 0.0165
+0.02%
$ 16.53 million $ 83,231
Dec 2, 12 AM $ 0.0165
+0.01%
$ 16.53 million $ 84,006
Dec 1, 11 PM $ 0.0165
-0.06%
$ 16.53 million $ 91,204
Dec 1, 10 PM $ 0.0165
-0.02%
$ 16.54 million $ 93,373
Dec 1, 9 PM $ 0.0165
+0.01%
$ 16.53 million $ 86,697
Dec 1, 8 PM $ 0.0165
-0.01%
$ 16.53 million $ 83,638
Dec 1, 7 PM $ 0.0165
+0.00%
$ 16.53 million $ 83,849
Dec 1, 6 PM $ 0.0165
-0.01%
$ 16.53 million $ 84,036
Dec 1, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 89,821
Dec 1, 4 PM $ 0.0165
+0.02%
$ 16.53 million $ 100,285
Dec 1, 3 PM $ 0.0165
+0.01%
$ 16.53 million $ 101,720
Dec 1, 2 PM $ 0.0165
-0.01%
$ 16.53 million $ 93,634
Dec 1, 1 PM $ 0.0165
-0.02%
$ 16.53 million $ 87,175
Dec 1, 12 PM $ 0.0165
+0.02%
$ 16.53 million $ 85,229
Dec 1, 11 AM $ 0.0165
+0.01%
$ 16.53 million $ 88,644
Dec 1, 10 AM $ 0.0165
-0.02%
$ 16.53 million $ 86,705