IUPPITER Historical Data

IUP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0165
-0.02%
$ 16.53 million $ 86,705
Dec 1, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 88,310
Dec 1, 8 AM $ 0.0165
+0.01%
$ 16.53 million $ 89,074
Dec 1, 7 AM $ 0.0165
-0.01%
$ 16.53 million $ 88,994
Dec 1, 6 AM $ 0.0165
+0.00%
$ 16.53 million $ 89,726
Dec 1, 5 AM $ 0.0165
-0.01%
$ 16.53 million $ 95,106
Dec 1, 4 AM $ 0.0165
+0.01%
$ 16.53 million $ 98,766
Dec 1, 3 AM $ 0.0165
-0.01%
$ 16.53 million $ 99,197
Dec 1, 2 AM $ 0.0165
-0.01%
$ 16.53 million $ 99,574
Dec 1, 1 AM $ 0.0165
+0.01%
$ 16.53 million $ 99,947
Dec 1, 12 AM $ 0.0165
+0.01%
$ 16.54 million $ 97,259
Download