IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 1.68 million $ 53,645
Apr 10, 2026 $ 0.00167
+0.36%
$ 1.68 million $ 61,938
Apr 9, 2026 $ 0.00167
+7.46%
$ 1.67 million $ 46,351
Apr 8, 2026 $ 0.00155
-12.60%
$ 1.55 million $ 53,543
Apr 7, 2026 $ 0.00178
-1.22%
$ 1.78 million $ 60,019
Apr 6, 2026 $ 0.0018
+0.39%
$ 1.8 million $ 56,330
Apr 5, 2026 $ 0.00179
+2.52%
$ 1.79 million $ 53,512
Apr 4, 2026 $ 0.00175
-15.27%
$ 1.75 million $ 42,208
Apr 3, 2026 $ 0.00206
-13.83%
$ 2.06 million $ 33,357
Apr 2, 2026 $ 0.00239
-11.26%
$ 2.4 million $ 35,943
Apr 1, 2026 $ 0.0027
-0.22%
$ 2.7 million $ 58,905
Mar 31, 2026 $ 0.0027
+1.05%
$ 2.71 million $ 47,092
Mar 30, 2026 $ 0.00267
-0.07%
$ 2.67 million $ 55,306
Mar 29, 2026 $ 0.00267
-1.08%
$ 2.67 million $ 53,287
Mar 28, 2026 $ 0.0027
+0.52%
$ 2.7 million $ 43,034
Mar 27, 2026 $ 0.00268
-4.55%
$ 2.68 million $ 58,862
Mar 26, 2026 $ 0.0028
-5.62%
$ 2.81 million $ 46,854
Mar 25, 2026 $ 0.00297
-1.00%
$ 2.97 million $ 49,200
Mar 24, 2026 $ 0.003
-5.36%
$ 3 million $ 43,474
Mar 23, 2026 $ 0.00317
+0.57%
$ 3.17 million $ 50,415
Mar 22, 2026 $ 0.00316
-3.63%
$ 3.15 million $ 48,115
Mar 21, 2026 $ 0.00327
-3.77%
$ 3.28 million $ 59,171
Mar 20, 2026 $ 0.00339
+0.77%
$ 3.4 million $ 50,943
Mar 19, 2026 $ 0.00337
-7.75%
$ 3.37 million $ 49,723
Mar 18, 2026 $ 0.00365
-8.36%
$ 3.65 million $ 50,184
Mar 17, 2026 $ 0.00397
-1.51%
$ 3.97 million $ 51,937
Mar 16, 2026 $ 0.00403
-0.17%
$ 4.03 million $ 54,460
Mar 15, 2026 $ 0.00404
+0.27%
$ 4.04 million $ 53,121
Mar 14, 2026 $ 0.00403
-6.48%
$ 4.03 million $ 53,053
Mar 13, 2026 $ 0.00431
+0.42%
$ 4.3 million $ 50,419
Mar 12, 2026 $ 0.00429
-0.51%
$ 4.29 million $ 49,841
Mar 11, 2026 $ 0.00431
+0.58%
$ 4.31 million $ 46,731
Mar 10, 2026 $ 0.00428
+2.05%
$ 4.28 million $ 57,717
Mar 9, 2026 $ 0.00419
+2.62%
$ 4.2 million $ 53,256
Mar 8, 2026 $ 0.00409
-1.85%
$ 4.09 million $ 51,464
Mar 7, 2026 $ 0.00417
-1.30%
$ 4.17 million $ 50,057
Mar 6, 2026 $ 0.00422
-3.94%
$ 4.22 million $ 43,246
Mar 5, 2026 $ 0.00439
-4.40%
$ 4.39 million $ 59,875
Mar 4, 2026 $ 0.0046
+4.43%
$ 4.6 million $ 48,584
Mar 3, 2026 $ 0.0044
-5.02%
$ 4.4 million $ 45,037
Mar 2, 2026 $ 0.00653
-8.59%
$ 6.53 million $ 63,931
Mar 1, 2026 $ 0.00714
-3.13%
$ 7.14 million $ 82,068
Feb 28, 2026 $ 0.00737
+104.41%
$ 7.37 million $ 67,759
Feb 27, 2026 $ 0.00361
+60.03%
$ 3.61 million $ 96,741
Feb 26, 2026 $ 0.00225
-1.01%
$ 2.25 million $ 86,193
Feb 25, 2026 $ 0.00228
+2.48%
$ 2.28 million $ 58,594
Feb 24, 2026 $ 0.00222
-1.16%
$ 2.22 million $ 79,845
Feb 23, 2026 $ 0.00225
-4.10%
$ 2.25 million $ 66,882
Feb 22, 2026 $ 0.00234
-0.64%
$ 2.34 million $ 74,471
Feb 21, 2026 $ 0.00236
+0.21%
$ 2.36 million $ 89,434
Download