IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
+0.00%
$ 3.55 million $ 11,217
Yesterday $ 0.00355
-0.08%
$ 3.55 million $ 11,375
Jun 13, 2026 $ 0.00355
-0.06%
$ 3.55 million $ 11,505
Jun 12, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 11,380
Jun 11, 2026 $ 0.00355
-0.06%
$ 3.55 million $ 9,179
Jun 10, 2026 $ 0.00355
+0.08%
$ 3.55 million $ 14,254
Jun 9, 2026 $ 0.00355
+0.03%
$ 3.55 million $ 11,423
Jun 8, 2026 $ 0.00355
+0.00%
$ 3.55 million $ 10,536
Jun 7, 2026 $ 0.00355
+0.34%
$ 3.55 million $ 15,940
Jun 6, 2026 $ 0.00354
-0.06%
$ 3.54 million $ 10,349
Jun 5, 2026 $ 0.00354
+0.06%
$ 3.54 million $ 14,654
Jun 4, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 12,503
Jun 3, 2026 $ 0.00352
-0.20%
$ 3.52 million $ 10,815
Jun 2, 2026 $ 0.00353
-0.08%
$ 3.53 million $ 14,349
Jun 1, 2026 $ 0.00353
-0.14%
$ 3.53 million $ 12,487
May 31, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 12,950
May 30, 2026 $ 0.00353
+0.11%
$ 3.53 million $ 14,198
May 29, 2026 $ 0.00352
+0.11%
$ 3.52 million $ 10,496
May 28, 2026 $ 0.00352
-0.48%
$ 3.52 million $ 10,497
May 27, 2026 $ 0.00354
+0.03%
$ 3.54 million $ 12,762
May 26, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 11,634
May 25, 2026 $ 0.00353
+0.14%
$ 3.53 million $ 12,990
May 24, 2026 $ 0.00352
+0.09%
$ 3.52 million $ 13,649
May 23, 2026 $ 0.00352
+1.30%
$ 3.52 million $ 12,929
May 22, 2026 $ 0.00348
+0.32%
$ 3.47 million $ 13,838
May 21, 2026 $ 0.00347
+0.09%
$ 3.47 million $ 41,217
May 20, 2026 $ 0.00347
-0.03%
$ 3.47 million $ 21,596
May 19, 2026 $ 0.00347
+0.79%
$ 3.47 million $ 8,258
May 18, 2026 $ 0.00344
+0.82%
$ 3.44 million $ 6,744
May 17, 2026 $ 0.00341
+1.04%
$ 3.41 million $ 7,571
May 16, 2026 $ 0.00339
+4.98%
$ 3.38 million $ 9,557
May 15, 2026 $ 0.00323
+3.92%
$ 3.23 million $ 8,776
May 14, 2026 $ 0.00311
+2.20%
$ 3.11 million $ 8,222
May 13, 2026 $ 0.00304
+1.57%
$ 3.04 million $ 6,567
May 12, 2026 $ 0.003
+4.57%
$ 3 million $ 4,729
May 11, 2026 $ 0.00288
+1.16%
$ 2.88 million $ 10,095
May 10, 2026 $ 0.00284
-0.52%
$ 2.85 million $ 2,251
May 9, 2026 $ 0.00286
+0.42%
$ 2.86 million $ 2,168
May 8, 2026 $ 0.00285
-0.49%
$ 2.85 million $ 2,303
May 7, 2026 $ 0.00286
+0.14%
$ 2.86 million $ 2,317
May 6, 2026 $ 0.00286
-0.63%
$ 2.86 million $ 2,170
May 5, 2026 $ 0.00288
-0.10%
$ 2.88 million $ 2,251
May 4, 2026 $ 0.00289
+0.84%
$ 2.89 million $ 1,989
May 3, 2026 $ 0.00287
+0.84%
$ 2.87 million $ 828
May 2, 2026 $ 0.00284
-1.25%
$ 2.84 million $ 1,275
May 1, 2026 $ 0.00288
+1.02%
$ 2.88 million $ 1,570
Apr 30, 2026 $ 0.00285
-3.39%
$ 2.85 million $ 1,337
Apr 29, 2026 $ 0.00295
+6.27%
$ 2.95 million $ 772
Apr 28, 2026 $ 0.00278
-16.08%
$ 2.78 million $ 569
Apr 27, 2026 $ 0.00331
-10.59%
$ 3.31 million $ 920
Download