IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 3.26 million $ 14,239
Yesterday $ 0.00327
+0.12%
$ 3.26 million $ 14,181
Aug 7, 2026 $ 0.00327
+0.18%
$ 3.26 million $ 14,096
Aug 6, 2026 $ 0.00326
-0.12%
$ 3.26 million $ 9,144
Aug 5, 2026 $ 0.00327
+0.03%
$ 3.27 million $ 13,845
Aug 4, 2026 $ 0.00327
+0.06%
$ 3.27 million $ 14,311
Aug 3, 2026 $ 0.00326
-0.12%
$ 3.26 million $ 9,043
Aug 2, 2026 $ 0.00327
+0.12%
$ 3.27 million $ 14,830
Aug 1, 2026 $ 0.00326
-0.34%
$ 3.26 million $ 14,618
Jul 31, 2026 $ 0.00328
+0.06%
$ 3.27 million $ 9,340
Jul 30, 2026 $ 0.00327
-0.12%
$ 3.27 million $ 14,490
Jul 29, 2026 $ 0.00328
-0.15%
$ 3.28 million $ 14,574
Jul 28, 2026 $ 0.00328
-0.42%
$ 3.28 million $ 14,944
Jul 27, 2026 $ 0.0033
+0.15%
$ 3.3 million $ 8,995
Jul 26, 2026 $ 0.0033
+0.06%
$ 3.29 million $ 14,997
Jul 25, 2026 $ 0.00329
-0.75%
$ 3.3 million $ 14,780
Jul 24, 2026 $ 0.00332
+0.27%
$ 3.32 million $ 9,770
Jul 23, 2026 $ 0.00332
-0.12%
$ 3.31 million $ 9,230
Jul 22, 2026 $ 0.00331
+0.12%
$ 3.32 million $ 15,033
Jul 21, 2026 $ 0.00331
+0.03%
$ 3.31 million $ 11,634
Jul 20, 2026 $ 0.00334
-0.59%
$ 3.31 million $ 37,863
Jul 19, 2026 $ 0.00337
+0.09%
$ 3.36 million $ 14,759
Jul 18, 2026 $ 0.00337
+1.69%
$ 3.37 million $ 14,804
Jul 17, 2026 $ 0.00331
-1.98%
$ 3.31 million $ 9,703
Jul 16, 2026 $ 0.0034
-3.90%
$ 3.38 million $ 16,300
Jul 15, 2026 $ 0.00356
+2.45%
$ 3.54 million $ 13,844
Jul 14, 2026 $ 0.00347
-0.49%
$ 3.47 million $ 12,539
Jul 13, 2026 $ 0.00348
-0.09%
$ 3.49 million $ 12,329
Jul 12, 2026 $ 0.00349
-0.46%
$ 3.49 million $ 7,541
Jul 11, 2026 $ 0.0035
+0.14%
$ 3.5 million $ 12,411
Jul 10, 2026 $ 0.00349
+0.09%
$ 3.49 million $ 11,797
Jul 9, 2026 $ 0.0035
+0.14%
$ 3.49 million $ 12,288
Jul 8, 2026 $ 0.00349
+0.23%
$ 3.5 million $ 12,404
Jul 7, 2026 $ 0.00349
-0.34%
$ 3.49 million $ 9,400
Jul 6, 2026 $ 0.0035
+0.17%
$ 3.5 million $ 12,438
Jul 5, 2026 $ 0.00349
-0.26%
$ 3.49 million $ 12,519
Jul 4, 2026 $ 0.0035
-0.09%
$ 3.5 million $ 11,023
Jul 3, 2026 $ 0.0035
-0.11%
$ 3.5 million $ 11,009
Jul 2, 2026 $ 0.00351
-0.03%
$ 3.51 million $ 9,700
Jul 1, 2026 $ 0.00352
-0.06%
$ 3.52 million $ 9,711
Jun 30, 2026 $ 0.00351
-0.23%
$ 3.51 million $ 10,834
Jun 29, 2026 $ 0.00352
-0.48%
$ 3.52 million $ 9,542
Jun 28, 2026 $ 0.00354
-0.34%
$ 3.54 million $ 11,075
Jun 27, 2026 $ 0.00355
-0.08%
$ 3.55 million $ 12,188
Jun 26, 2026 $ 0.00355
-0.03%
$ 3.55 million $ 11,021
Jun 25, 2026 $ 0.00355
+0.23%
$ 3.55 million $ 10,891
Jun 24, 2026 $ 0.00354
-0.17%
$ 3.54 million $ 12,582
Jun 23, 2026 $ 0.00355
-0.03%
$ 3.55 million $ 11,190
Jun 22, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 10,642
Jun 21, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 12,498
Download