Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00326
+0.00%
$3.26 million $65,341
Sep 7 $0.00326
+0.00%
$3.26 million $54,602
Aug 31 $0.00326
+0.09%
$3.26 million $35,460
Aug 24 $0.00327
+0.31%
$-- $53,694
Aug 17 $0.00326
-0.15%
$3.26 million $59,377
Aug 10 $0.00326
-0.09%
$3.27 million $57,441
Aug 3 $0.00326
-0.21%
$3.26 million $89,586
Jul 27 $0.00327
-0.76%
$3.27 million $91,298
Jul 20 $0.0033
-1.90%
$3.29 million $113,913
Jul 13 $0.00337
-3.27%
$3.36 million $90,124
Jul 6 $0.00349
-0.20%
$3.49 million $80,812
Jun 29 $0.00349
-1.22%
$3.49 million $73,377
Jun 22 $0.00355
-0.03%
$3.54 million $67,399
Jun 15 $0.00355
+0.06%
$3.55 million $64,864
Jun 8 $0.00355
+0.06%
$3.55 million $70,984
Jun 1 $0.00354
-0.08%
$3.55 million $74,770
May 25 $0.00353
+0.23%
$3.54 million $72,590
May 18 $0.00352
+3.14%
$3.52 million $101,542
May 11 $0.00339
+19.30%
$3.41 million $42,381
May 4 $0.00286
-0.24%
$2.85 million $12,691
Apr 27 $0.00284
-23.16%
$2.87 million $2,418
Apr 20 $0.00378
+90.76%
$3.8 million $40,637
Apr 13 $0.00198
+27.78%
$1.98 million $142,050
Apr 6 $0.00161
-10.38%
$1.55 million $325,291
Mar 30 $0.00175
-34.48%
$1.79 million $272,811
Mar 23 $0.0027
-14.46%
$2.67 million $291,839
Mar 16 $0.00316
-21.77%
$3.16 million $364,534
Mar 9 $0.00404
-1.25%
$4.04 million $364,138
Mar 2 $0.00417
-41.62%
$4.09 million $310,730
Feb 23 $0.00714
+204.69%
$7.14 million $538,083
Feb 16 $0.00236
-11.15%
$2.34 million $482,255
Feb 9 $0.0029
-5.63%
$2.66 million $499,440
Feb 2 $0.00303
-9.94%
$3.07 million $525,393
Jan 26 $0.00351
-24.94%
$3.38 million $548,489
Jan 19 $0.00487
-12.58%
$4.67 million $478,762
Jan 12 $0.00574
-1.36%
$5.58 million $513,313
Jan 5 $0.00602
-11.69%
$5.81 million $507,183
Dec 29 $0.00688
-11.70%
$6.81 million $513,747
Dec 22 $0.00846
-7.26%
$7.81 million $497,903
Dec 15 $0.00925
-2.30%
$9.13 million $505,711
Dec 8 $0.00962
-39.98%
$9.44 million $532,987
Dec 1 $0.016
-3.14%
$16.02 million $539,538
Nov 24 $0.0165
-4.02%
$16.53 million $517,566
Nov 17 $0.0172
-0.02%
$17.23 million $532,509
Nov 10 $0.0172
+254.82%
$17.24 million $540,100
Nov 3 $0.00477
-5.97%
$4.86 million $518,484
Oct 27 $0.00483
-10.49%
$5.08 million $452,777
Oct 20 $0.00559
-1.97%
$-- $343,951
Aug 18 $0.00625
-11.23%
$-- $236,502
Aug 11 $0.00705
-44.91%
$7.05 million $492,199
Download