Grok69 Historical Data

GROK69
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅724
-4.61%
$ 7,235 $ 12
Jul 22, 2025 $ 0.0₅758
+1.47%
$ 7,584 $ 12
Jul 16, 2025 $ 0.0₅635
+0.26%
$ -- $ 7
Jul 15, 2025 $ 0.0₅632
+5.36%
$ 6,318 $ 7
Jul 14, 2025 $ 0.0₅613
+1.86%
$ -- $ 4
Jul 13, 2025 $ 0.0₅6
+0.29%
$ 6,003 $ 4
Jul 6, 2025 $ 0.0₅519
+1.69%
$ -- $ 4
Jul 5, 2025 $ 0.0₅51
+0.18%
$ 5,102 $ 3
Jul 4, 2025 $ 0.0₅509
-2.60%
$ 5,089 $ 101
Jul 2, 2025 $ 0.0₅518
+1.51%
$ -- $ 25
Jul 1, 2025 $ 0.0₅512
-1.91%
$ 5,092 $ 25
Jun 30, 2025 $ 0.0₅54
+0.43%
$ -- $ 55
Jun 29, 2025 $ 0.0₅538
+2.82%
$ 5,376 $ 55
Jun 28, 2025 $ 0.0₅533
+0.07%
$ -- $ 225
Jun 27, 2025 $ 0.0₅532
-14.35%
$ 5,319 $ 1,204
Jun 26, 2025 $ 0.0₅513
-4.67%
$ 5,134 $ 104
Jun 25, 2025 $ 0.0₅539
-9.40%
$ -- $ 118,138
Download