ピーちゃん Historical Data

Pi-Chan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₅986
-2.00%
$ 9,672 $ 1,086
Mar 18, 1 PM $ 0.0000101
-16.21%
$ -- $ 1,329
Mar 18, 11 AM $ 0.0000119
+0.00%
$ 11,649 $ 892
Mar 18, 9 AM $ 0.0000124
+0.00%
$ 12,207 $ 790
Mar 17, 9 PM $ 0.0000135
+0.00%
$ 13,246 $ 2,136
Mar 17, 8 PM $ 0.0000139
+0.00%
$ 13,677 $ 2,124
Mar 17, 8 AM $ 0.0000137
+0.00%
$ 13,481 $ 1,776
Mar 17, 7 AM $ 0.0000138
-1.07%
$ 13,549 $ 1,536
Mar 17, 3 AM $ 0.0000132
+0.00%
$ 12,932 $ 3,240
Mar 17, 2 AM $ 0.000012
+0.88%
$ 11,788 $ 3,154
Mar 17, 1 AM $ 0.0000121
-0.48%
$ 11,914 $ 2,777
Mar 17, 12 AM $ 0.0000123
-0.70%
$ 12,031 $ 2,767
Mar 16, 11 PM $ 0.0000123
+6.45%
$ 12,030 $ 2,441
Mar 16, 10 PM $ 0.0000116
-1.33%
$ 11,344 $ 2,305
Mar 16, 9 PM $ 0.0000127
-10.03%
$ 12,428 $ 1,969
Mar 16, 8 PM $ 0.0000139
+0.00%
$ 13,682 $ 1,871
Mar 16, 7 PM $ 0.0000142
-0.23%
$ 13,888 $ 1,852
Mar 16, 6 PM $ 0.0000157
-0.61%
$ 15,411 $ 1,827
Mar 16, 5 PM $ 0.0000158
+0.00%
$ 15,486 $ 1,696
Mar 16, 12 PM $ 0.0000134
-1.70%
$ 13,166 $ 1,405
Mar 13, 2 AM $ 0.0000136
+0.00%
$ 13,377 $ 1,400
Mar 13, 12 AM $ 0.0000135
+1.72%
$ 13,231 $ 1,191
Mar 12, 11 PM $ 0.0000131
+0.00%
$ 12,895 $ 1,145
Mar 12, 9 PM $ 0.0000132
+0.00%
$ 12,956 $ 1,123
Mar 12, 8 PM $ 0.0000133
+0.00%
$ 13,027 $ 1,128
Mar 12, 2 PM $ 0.0000135
+0.00%
$ 13,255 $ 1,106
Mar 12, 12 PM $ 0.0000133
+0.00%
$ 13,071 $ 1,083
Mar 12, 8 AM $ 0.0000138
+0.00%
$ 13,555 $ 1,017
Mar 12, 1 AM $ 0.000014
+0.00%
$ 13,697 $ 935
Mar 11, 8 PM $ 0.0000141
-0.28%
$ 13,854 $ 879
Mar 11, 7 PM $ 0.0000142
+0.38%
$ 13,917 $ 864
Mar 11, 6 PM $ 0.000014
-13.47%
$ 13,734 $ 792
Mar 11, 5 PM $ 0.0000157
+0.00%
$ 15,401 $ 315
Mar 11, 1 PM $ 0.0000167
+0.00%
$ 16,411 $ 5
Mar 11, 7 AM $ 0.0000167
+0.00%
$ 16,388 $ 1,597
Mar 11, 1 AM $ 0.0000162
+0.00%
$ 15,898 $ 1,041
Mar 11, 12 AM $ 0.0000163
+0.00%
$ 15,963 $ 1,033
Mar 10, 10 PM $ 0.0000164
-4.99%
$ 16,129 $ 975
Mar 10, 5 PM $ 0.0000177
-0.83%
$ 17,368 $ 784
Mar 10, 4 PM $ 0.0000192
+0.10%
$ 18,824 $ 754
Mar 10, 3 PM $ 0.0000181
+16.38%
$ 17,757 $ 524
Mar 10, 2 PM $ 0.0000159
+0.00%
$ 15,598 $ 120
Mar 9, 9 PM $ 0.0000173
-0.38%
$ 16,971 $ 752
Mar 9, 8 PM $ 0.0000174
-1.06%
$ 17,033 $ 732
Mar 9, 7 PM $ 0.0000176
+0.00%
$ 17,263 $ 703
Mar 9, 5 PM $ 0.0000177
+0.00%
$ 17,357 $ 660
Mar 9, 4 PM $ 0.000018
+0.00%
$ 17,620 $ 614
Mar 9, 3 PM $ 0.0000184
+0.00%
$ 18,057 $ 591
Mar 9, 2 PM $ 0.0000193
-1.78%
$ 18,977 $ 414
Mar 9, 12 PM $ 0.0000192
+0.00%
$ 18,836 $ 337