4stock Historical Data

4STOCK
Download
Date Close Price change Market cap Trading volume
11:09 AM $0.0000339
+278.92%
$-- $8,098
11:01 AM $84.68
+0.00%
$-- $8,001
10:03 AM $50,500.49
-2.91%
$-- $68,426
10:02 AM $52,045.8
-20.74%
$-- $88,738
10:01 AM $64,097.09
+2.48%
$-- $84,484
10:00 AM $62,064.02
+0.00%
$-- $62,849
9:57 AM $46,742.58
+0.00%
$-- $61,914
9:49 AM $46,058.86
+0.00%
$-- $59,649
9:47 AM $44,403.13
+0.00%
$-- $58,163
9:37 AM $43,316.1
+6.73%
$-- $54,391
9:34 AM $39,031.61
+1.22%
$-- $51,635
9:33 AM $37,249.34
+0.00%
$-- $4,875
9:31 AM $51,147.67
+1.12%
$-- $67,200
9:30 AM $45,407.73
+2.48%
$-- $58,694
9:28 AM $38,702.85
+0.00%
$-- $49,644
9:19 AM $37,499.73
+16.06%
$-- $45,976
9:18 AM $31,314.24
+0.00%
$-- $38,511
9:13 AM $29,242.02
+0.00%
$-- $37,505
9:08 AM $28,494.1
+0.00%
$-- $34,069
9:07 AM $25,940.15
+2.26%
$-- $33,231
9:06 AM $26,178.89
+0.00%
$-- $42,391
9:05 AM $32,519.04
+11.59%
$-- $41,965
9:03 AM $29,024.94
+0.00%
$-- $33,348
9:02 AM $25,718.4
+4.41%
$-- $31,750
9:01 AM $30,262.25
+0.00%
$-- $31,360
8:57 AM $24,452.1
+0.00%
$-- $31,741
8:56 AM $24,757.06
+0.00%
$-- $35,745
8:55 AM $27,962.06
+16.09%
$-- $35,479
8:54 AM $20,785.27
+0.00%
$-- $25,629
8:50 AM $20,216.29
+3.59%
$-- $24,823
8:48 AM $23,322.72
+7.17%
$-- $27,365
8:47 AM $21,396.74
+0.00%
$-- $19,918
8:45 AM $15,976.88
+0.00%
$-- $19,018
8:35 AM $15,277.03
+0.00%
$-- $16,634
8:31 AM $13,420.67
+0.00%
$-- $16,757
8:23 AM $13,579.75
+0.00%
$-- $11,770
8:19 AM $9,728.77
+0.00%
$-- $11,475
8:18 AM $9,494.81
+0.00%
$-- $1,680
8:17 AM $11,124.42
+35.66%
$-- $11,373
8:16 AM $8,181.98
+0.00%
$-- $7,233
7:51 AM $6,196.18
+0.00%
$-- $6,309
7:49 AM $5,444.15
+8.00%
$-- $5,802
7:47 AM $6,540.78
+0.00%
$-- $7,229
7:46 AM $6,397.29
+33.85%
$-- $5,304
7:45 AM $4,745.66
+0.00%
$-- $3,908
7:44 AM $3,591.56
+0.00%
$-- $3,139
7:43 AM $2,932.8
+0.00%
$-- $942
7:36 AM $3,963.21
+0.00%
$-- $762
7:30 AM $3,914.39
+0.00%
$-- $3,841
7:26 AM $3,877.08
+0.00%
$-- $600
Download