Family Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000418
-0.06%
$ -- $ 111,541
Dec 23, 2022 $ 0.000418
-0.04%
$ 6.63 million $ 111,603
Dec 22, 2022 $ 0.00119
+0.04%
$ 18.82 million $ 30,535
Dec 21, 2022 $ 0.00119
-0.01%
$ 18.82 million $ 30,536
Dec 3, 2022 $ 0.00153
+0.24%
$ -- $ 359,168
Dec 2, 2022 $ 0.00152
-0.84%
$ 24.18 million $ 358,602
Dec 1, 2022 $ 0.00154
-10.96%
$ 24.4 million $ 167,789
Nov 30, 2022 $ 0.00173
+32.38%
$ 27.39 million $ 633,870
Nov 29, 2022 $ 0.0013
+8.15%
$ 20.69 million $ 15,338
Nov 28, 2022 $ 0.00121
+0.08%
$ 19.14 million $ 15,007
Nov 27, 2022 $ 0.0012
+2.32%
$ 19.12 million $ 60,696
Nov 25, 2022 $ 0.00117
+0.09%
$ -- $ 19,799
Nov 24, 2022 $ 0.00117
+7.74%
$ 18.56 million $ 19,804
Nov 23, 2022 $ 0.00109
-4.35%
$ 17.23 million $ 499,627
Nov 22, 2022 $ 0.00114
-0.21%
$ 18.03 million $ 14,996
Nov 21, 2022 $ 0.00112
+0.26%
$ 17.79 million $ 30,193
Download