龘龘 DáDá Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇332
+1.93%
$ -- $ 9,271
Jun 10 $ 0.0₇557
-0.85%
$ -- $ 5,384
Jun 3 $ 0.0₇621
+36.33%
$ 49,900 $ 89,630
May 20 $ 0.0₇359
+1.92%
$ -- $ 5,982
May 13 $ 0.0₇411
-40.39%
$ -- $ 10,044
May 6 $ 0.0₇761
-13.14%
$ 68,112 $ 5,466
Apr 22 $ 0.0₇95
+1.48%
$ -- $ 4,068
Apr 15 $ 0.0₇969
-0.72%
$ 83,174 $ 4,286
Apr 8 $ 0.0₆129
-1.94%
$ -- $ 27,301
Apr 1 $ 0.0₆12
+11.00%
$ 109,693 $ 27,622
Mar 25 $ 0.0₆121
+6.23%
$ -- $ 12,679
Mar 18 $ 0.0₆119
-35.73%
$ 109,532 $ 7,393
Mar 11 $ 0.0₆174
-25.23%
$ 164,895 $ 26,379
Mar 4 $ 0.0₆231
-2.14%
$ -- $ 16,131
Feb 26 $ 0.0₆236
-2.80%
$ 209,337 $ 18,362
Feb 19 $ 0.0₆228
-25.96%
$ -- $ 34,027
Feb 12 $ 0.0₆308
+29.09%
$ 273,487 $ 516,630
Feb 5 $ 0.0₆247
-90.55%
$ 211,720 $ 6.63 million
Jan 29 $ 0.0₅272
+1,720.90%
$ 2.42 million $ 27.2 million
Download