龘龘 DáDá Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₇332
+2.29%
$ 29,551 $ 4,022
Sep 26, 2024 $ 0.0₇325
-0.38%
$ 28,881 $ 5,248
Jun 10, 2024 $ 0.0₇557
-0.85%
$ -- $ 5,384
Jun 9, 2024 $ 0.0₇561
-9.54%
$ 49,900 $ 6,495
Jun 8, 2024 $ 0.0₇621
+30.99%
$ 55,175 $ 11,308
Jun 7, 2024 $ 0.0₇646
-3.58%
$ 57,460 $ 2,298
Jun 6, 2024 $ 0.0₇671
+47.27%
$ 59,601 $ 76,024
May 25, 2024 $ 0.0₇359
+0.60%
$ -- $ 3,000
May 24, 2024 $ 0.0₇357
+1.35%
$ 31,736 $ 2,982
May 15, 2024 $ 0.0₇411
+0.62%
$ -- $ 2,633
May 14, 2024 $ 0.0₇409
-13.18%
$ 36,347 $ 2,618
May 13, 2024 $ 0.0₇471
-31.78%
$ 41,847 $ 4,792
May 12, 2024 $ 0.0₇766
+0.59%
$ 68,112 $ 2,180
May 11, 2024 $ 0.0₇761
-13.14%
$ 67,683 $ 5,466
Apr 22, 2024 $ 0.0₇95
+1.48%
$ 84,410 $ 4,068
Apr 21, 2024 $ 0.0₇936
+0.19%
$ 83,174 $ 4,008
Apr 20, 2024 $ 0.0₇969
+0.10%
$ -- $ 2,144
Apr 19, 2024 $ 0.0₇97
-0.66%
$ 86,203 $ 2,142
Apr 10, 2024 $ 0.0₆129
+0.24%
$ -- $ 8,997
Apr 9, 2024 $ 0.0₆128
-3.89%
$ 113,970 $ 8,964
Apr 8, 2024 $ 0.0₆133
+1.77%
$ 118,571 $ 9,341
Apr 7, 2024 $ 0.0₆123
+2.73%
$ 109,693 $ 8,598
Apr 6, 2024 $ 0.0₆12
-0.18%
$ 106,936 $ 8,399
Apr 3, 2024 $ 0.0₆113
+0.99%
$ -- $ 7,864
Apr 2, 2024 $ 0.0₆112
+4.29%
$ 99,171 $ 7,786
Apr 1, 2024 $ 0.0₆107
-1.19%
$ 95,198 $ 3,572
Mar 30, 2024 $ 0.0₆121
+0.79%
$ -- $ 2,215
Mar 29, 2024 $ 0.0₆12
+12.96%
$ 106,526 $ 5,958
Mar 26, 2024 $ 0.0₆112
-0.16%
$ 99,804 $ 2,252
Mar 25, 2024 $ 0.0₆112
-1.13%
$ 99,872 $ 2,253
Mar 24, 2024 $ 0.0₆123
+3.67%
$ 109,532 $ 5,253
Mar 23, 2024 $ 0.0₆119
-0.59%
$ 105,998 $ 5,094
Mar 18, 2024 $ 0.0₆183
-1.63%
$ -- $ 2,300
Mar 17, 2024 $ 0.0₆186
+6.41%
$ 164,895 $ 2,333
Mar 16, 2024 $ 0.0₆174
-5.44%
$ 154,956 $ 3,496
Mar 15, 2024 $ 0.0₆166
-5.15%
$ 147,591 $ 3,096
Mar 14, 2024 $ 0.0₆175
-6.86%
$ 155,534 $ 5,196
Mar 13, 2024 $ 0.0₆188
-19.67%
$ 166,976 $ 10,308
Mar 12, 2024 $ 0.0₆234
+0.23%
$ 207,732 $ 4,284
Mar 10, 2024 $ 0.0₆23
-0.38%
$ -- $ 2,755
Mar 9, 2024 $ 0.0₆231
-7.85%
$ 205,058 $ 6,030
Mar 4, 2024 $ 0.0₆237
+0.63%
$ -- $ 10,102
Mar 3, 2024 $ 0.0₆236
+1.08%
$ 209,337 $ 10,034
Feb 28, 2024 $ 0.0₆249
+3.20%
$ -- $ 4,230
Feb 27, 2024 $ 0.0₆241
-0.51%
$ 214,279 $ 4,098
Feb 24, 2024 $ 0.0₆228
+0.73%
$ -- $ 5,662
Feb 23, 2024 $ 0.0₆227
-12.08%
$ 201,388 $ 8,247
Feb 21, 2024 $ 0.0₆322
-3.93%
$ -- $ 2,118
Feb 20, 2024 $ 0.0₆336
-7.80%
$ 298,311 $ 2,200
Feb 19, 2024 $ 0.0₆364
+18.17%
$ 323,566 $ 15,800
Download