Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龘龘 DáDá Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.0₆308
+2.58%
$273,487 $5,594
Feb 17, 2024 $0.0₆344
-0.26%
$305,701 $2,793
Feb 16, 2024 $0.0₆345
-35.69%
$306,734 $12,626
Feb 15, 2024 $0.0₆537
-16.95%
$477,028 $21,471
Feb 14, 2024 $0.0₆647
-9.26%
$574,838 $24,749
Feb 13, 2024 $0.0₆712
+58.11%
$633,251 $292,357
Feb 12, 2024 $0.0₆45
+88.87%
$400,146 $157,040
Feb 11, 2024 $0.0₆238
-3.68%
$211,720 $59,379
Feb 10, 2024 $0.0₆247
-56.34%
$219,778 $76,865
Feb 9, 2024 $0.0₆567
-19.02%
$503,600 $1.67 million
Feb 8, 2024 $0.0₆7
-47.59%
$622,074 $671,625
Feb 7, 2024 $0.0₅133
-7.10%
$1.19 million $1.33 million
Feb 6, 2024 $0.0₅145
-42.77%
$1.29 million $1.39 million
Feb 5, 2024 $0.0₅25
-4.50%
$2.22 million $1.49 million
Feb 4, 2024 $0.0₅272
+6.15%
$2.42 million $1.79 million
Feb 3, 2024 $0.0₅259
-8.53%
$2.3 million $4.78 million
Feb 2, 2024 $0.0₅283
-0.26%
$2.52 million $11.98 million
Feb 1, 2024 $0.0₅285
+1.81K%
$2.54 million $8.65 million
Download