龘龘 DáDá Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₆308
+2.58%
$ 273,487 $ 5,594
Feb 17, 2024 $ 0.0₆344
-0.26%
$ 305,701 $ 2,793
Feb 16, 2024 $ 0.0₆345
-35.69%
$ 306,734 $ 12,626
Feb 15, 2024 $ 0.0₆537
-16.95%
$ 477,028 $ 21,471
Feb 14, 2024 $ 0.0₆647
-9.26%
$ 574,838 $ 24,749
Feb 13, 2024 $ 0.0₆712
+58.11%
$ 633,251 $ 292,357
Feb 12, 2024 $ 0.0₆45
+88.87%
$ 400,146 $ 157,040
Feb 11, 2024 $ 0.0₆238
-3.68%
$ 211,720 $ 59,379
Feb 10, 2024 $ 0.0₆247
-56.34%
$ 219,778 $ 76,865
Feb 9, 2024 $ 0.0₆567
-19.02%
$ 503,600 $ 1.67 million
Feb 8, 2024 $ 0.0₆7
-47.59%
$ 622,074 $ 671,625
Feb 7, 2024 $ 0.0₅133
-7.10%
$ 1.19 million $ 1.33 million
Feb 6, 2024 $ 0.0₅145
-42.77%
$ 1.29 million $ 1.39 million
Feb 5, 2024 $ 0.0₅25
-4.50%
$ 2.22 million $ 1.49 million
Feb 4, 2024 $ 0.0₅272
+6.15%
$ 2.42 million $ 1.79 million
Feb 3, 2024 $ 0.0₅259
-8.53%
$ 2.3 million $ 4.78 million
Feb 2, 2024 $ 0.0₅283
-0.26%
$ 2.52 million $ 11.98 million
Feb 1, 2024 $ 0.0₅285
+1,809.16%
$ 2.54 million $ 8.65 million
Download