Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龘龘 DáDá Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0₆308
+2.58%
$273,487 $5,594
Feb 17, 2024 $0.0₆344
-0.26%
$305,701 $2,793
Feb 16, 2024 $0.0₆345
-35.69%
$306,734 $12,626
Feb 15, 2024 $0.0₆537
-16.95%
$477,028 $21,471
Feb 14, 2024 $0.0₆647
-9.26%
$574,838 $24,749
Feb 13, 2024 $0.0₆712
+58.11%
$633,251 $292,357
Feb 12, 2024 $0.0₆45
+88.87%
$400,146 $157,040
Feb 11, 2024 $0.0₆238
-3.68%
$211,720 $59,379
Feb 10, 2024 $0.0₆247
-56.34%
$219,778 $76,865
Feb 9, 2024 $0.0₆567
-19.02%
$503,600 $1.67 million
Feb 8, 2024 $0.0₆7
-47.59%
$622,074 $671,625
Feb 7, 2024 $0.0₅133
-7.10%
$1.19 million $1.33 million
Feb 6, 2024 $0.0₅145
-42.77%
$1.29 million $1.39 million
Feb 5, 2024 $0.0₅25
-4.50%
$2.22 million $1.49 million
Feb 4, 2024 $0.0₅272
+6.15%
$2.42 million $1.79 million
Feb 3, 2024 $0.0₅259
-8.53%
$2.3 million $4.78 million
Feb 2, 2024 $0.0₅283
-0.26%
$2.52 million $11.98 million
Feb 1, 2024 $0.0₅285
+1.81K%
$2.54 million $8.65 million
Download