THE ITTY BITTY KITTY Historical Data

ITTY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000284
+0.00%
$ -- $ 8
May 5 $ 0.0000237
+0.00%
$ -- $ 7
Apr 28 $ 0.0000273
+0.00%
$ -- $ 7
Apr 21 $ 0.0000268
+0.00%
$ -- $ 7
Apr 14 $ 0.000025
+0.00%
$ -- $ 255
Mar 31 $ 0.0000258
+0.00%
$ -- $ 144
Mar 24 $ 0.0000301
+0.00%
$ -- $ 94
Mar 10 $ 0.0000261
+0.00%
$ -- $ 24
Mar 3 $ 0.0000286
+0.00%
$ -- $ 6
Feb 24 $ 0.0000302
+0.00%
$ -- $ 169
Oct 28 $ 0.0000728
-26.04%
$ -- $ 8,851
Oct 21 $ 0.000096
-22.48%
$ 98,151 $ 33,171
Oct 14 $ 0.000122
-15.04%
$ 122,475 $ 50,711
Oct 7 $ 0.000105
+44.72%
$ 144,215 $ 25,858
Sep 30 $ 0.0000654
-0.79%
$ 72,763 $ 988
Sep 23 $ 0.0000699
-4.76%
$ 65,888 $ 3,043
Sep 16 $ 0.0000774
+12.47%
$ 73,421 $ 2,809
Sep 9 $ 0.0000745
-26.43%
$ 68,795 $ 3,761
Sep 2 $ 0.0000753
-4.60%
$ 101,268 $ 4,219
Aug 26 $ 0.0000789
-12.32%
$ 78,936 $ 11,493
Aug 19 $ 0.0000935
+21.27%
$ 90,039 $ 4,771
Aug 12 $ 0.0000783
-1.56%
$ 77,062 $ 3,843
Aug 5 $ 0.0000869
-32.55%
$ 79,324 $ 14,884
Jul 29 $ 0.000123
-32.98%
$ 137,411 $ 22,800
Jul 22 $ 0.000181
-39.65%
$ 182,857 $ 38,804
Jul 15 $ 0.000333
+73.96%
$ 298,799 $ 356,575
Jul 8 $ 0.000158
-16.90%
$ 180,932 $ 109,474
Jul 1 $ 0.000419
-37.15%
$ 190,233 $ 87,739
Download