THE ITTY BITTY KITTY Historical Data

ITTY
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000284
+0.00%
$-- $8
May 5 $0.0000237
+0.00%
$-- $7
Apr 28 $0.0000273
+0.00%
$-- $7
Apr 21 $0.0000268
+0.00%
$-- $7
Apr 14 $0.000025
+0.00%
$-- $255
Mar 31 $0.0000258
+0.00%
$-- $144
Mar 24 $0.0000301
+0.00%
$-- $94
Mar 10 $0.0000261
+0.00%
$-- $24
Mar 3 $0.0000286
+0.00%
$-- $6
Feb 24 $0.0000302
+0.00%
$-- $169
Oct 28 $0.0000728
-26.04%
$-- $8,851
Oct 21 $0.000096
-22.48%
$98,151 $33,171
Oct 14 $0.000122
-15.04%
$122,475 $50,711
Oct 7 $0.000105
+44.72%
$144,215 $25,858
Sep 30 $0.0000654
-0.79%
$72,763 $988
Sep 23 $0.0000699
-4.76%
$65,888 $3,043
Sep 16 $0.0000774
+12.47%
$73,421 $2,809
Sep 9 $0.0000745
-26.43%
$68,795 $3,761
Sep 2 $0.0000753
-4.60%
$101,268 $4,219
Aug 26 $0.0000789
-12.32%
$78,936 $11,493
Aug 19 $0.0000935
+21.27%
$90,039 $4,771
Aug 12 $0.0000783
-1.56%
$77,062 $3,843
Aug 5 $0.0000869
-32.55%
$79,324 $14,884
Jul 29 $0.000123
-32.98%
$137,411 $22,800
Jul 22 $0.000181
-39.65%
$182,857 $38,804
Jul 15 $0.000333
+73.96%
$298,799 $356,575
Jul 8 $0.000158
-16.90%
$180,932 $109,474
Jul 1 $0.000419
-37.15%
$190,233 $87,739
Download