THE ITTY BITTY KITTY Historical Data

ITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000132
-2.11%
$131,589 $760
Jul 30, 2024 $0.000145
-1.59%
$-- $2,318
Jul 29, 2024 $0.000147
-19.77%
$146,871 $982
Jul 28, 2024 $0.000183
+1.49%
$182,857 $14,666
Jul 27, 2024 $0.000181
-2.81%
$180,495 $8,464
Jul 26, 2024 $0.000186
-7.18%
$185,571 $1,458
Jul 25, 2024 $0.0002
-3.42%
$199,563 $3,369
Jul 24, 2024 $0.000204
-4.56%
$203,525 $1,770
Jul 23, 2024 $0.000213
-12.79%
$213,271 $2,809
Jul 22, 2024 $0.000246
-17.82%
$245,767 $20,935
Jul 21, 2024 $0.000299
-10.22%
$298,799 $10,209
Jul 20, 2024 $0.000333
+24.70%
$333,341 $41,371
Jul 19, 2024 $0.000267
-21.81%
$267,266 $63,007
Jul 18, 2024 $0.000342
+16.60%
$341,481 $6,519
Jul 17, 2024 $0.000292
-43.44%
$291,702 $64,728
Jul 16, 2024 $0.000545
+140.46%
$545,284 $118,379
Jul 15, 2024 $0.000227
+18.58%
$227,225 $62,572
Jul 14, 2024 $0.000181
+14.18%
$180,932 $30,152
Jul 13, 2024 $0.000158
+22.99%
$158,074 $7,802
Jul 12, 2024 $0.000124
-35.12%
$123,850 $20,149
Jul 11, 2024 $0.000191
-7.32%
$190,880 $35,349
Jul 10, 2024 $0.000207
-2.24%
$206,756 $9,899
Jul 9, 2024 $0.000206
-15.08%
$205,681 $8,790
Jul 8, 2024 $0.000242
+27.26%
$242,097 $27,485
Jul 7, 2024 $0.00019
-59.16%
$190,233 $26,054
Jul 6, 2024 $0.000419
+12.65%
$419,379 $23,430
Jul 5, 2024 $0.000374
-21.16%
$373,816 $36,799
Jul 4, 2024 $0.000534
-19.99%
$533,944 $27,509
Download