THE ITTY BITTY KITTY Historical Data

ITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000132
-2.11%
$ 131,589 $ 760
Jul 30, 2024 $ 0.000145
-1.59%
$ -- $ 2,318
Jul 29, 2024 $ 0.000147
-19.77%
$ 146,871 $ 982
Jul 28, 2024 $ 0.000183
+1.49%
$ 182,857 $ 14,666
Jul 27, 2024 $ 0.000181
-2.81%
$ 180,495 $ 8,464
Jul 26, 2024 $ 0.000186
-7.18%
$ 185,571 $ 1,458
Jul 25, 2024 $ 0.0002
-3.42%
$ 199,563 $ 3,369
Jul 24, 2024 $ 0.000204
-4.56%
$ 203,525 $ 1,770
Jul 23, 2024 $ 0.000213
-12.79%
$ 213,271 $ 2,809
Jul 22, 2024 $ 0.000246
-17.82%
$ 245,767 $ 20,935
Jul 21, 2024 $ 0.000299
-10.22%
$ 298,799 $ 10,209
Jul 20, 2024 $ 0.000333
+24.70%
$ 333,341 $ 41,371
Jul 19, 2024 $ 0.000267
-21.81%
$ 267,266 $ 63,007
Jul 18, 2024 $ 0.000342
+16.60%
$ 341,481 $ 6,519
Jul 17, 2024 $ 0.000292
-43.44%
$ 291,702 $ 64,728
Jul 16, 2024 $ 0.000545
+140.46%
$ 545,284 $ 118,379
Jul 15, 2024 $ 0.000227
+18.58%
$ 227,225 $ 62,572
Jul 14, 2024 $ 0.000181
+14.18%
$ 180,932 $ 30,152
Jul 13, 2024 $ 0.000158
+22.99%
$ 158,074 $ 7,802
Jul 12, 2024 $ 0.000124
-35.12%
$ 123,850 $ 20,149
Jul 11, 2024 $ 0.000191
-7.32%
$ 190,880 $ 35,349
Jul 10, 2024 $ 0.000207
-2.24%
$ 206,756 $ 9,899
Jul 9, 2024 $ 0.000206
-15.08%
$ 205,681 $ 8,790
Jul 8, 2024 $ 0.000242
+27.26%
$ 242,097 $ 27,485
Jul 7, 2024 $ 0.00019
-59.16%
$ 190,233 $ 26,054
Jul 6, 2024 $ 0.000419
+12.65%
$ 419,379 $ 23,430
Jul 5, 2024 $ 0.000374
-21.16%
$ 373,816 $ 36,799
Jul 4, 2024 $ 0.000534
-19.99%
$ 533,944 $ 27,509
Download