THE ITTY BITTY KITTY Historical Data

ITTY
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000284
+0.00%
$-- $8
May 6, 2025 $0.0000237
+0.00%
$-- $7
Apr 29, 2025 $0.0000273
+0.00%
$-- $7
Apr 22, 2025 $0.0000268
+0.00%
$-- $7
Apr 15, 2025 $0.000025
+0.00%
$-- $255
Apr 1, 2025 $0.0000258
+0.00%
$-- $144
Mar 25, 2025 $0.0000301
+0.00%
$-- $94
Mar 11, 2025 $0.0000261
+0.00%
$-- $24
Mar 4, 2025 $0.0000286
+0.00%
$-- $6
Feb 25, 2025 $0.0000302
+0.00%
$-- $169
Oct 31, 2024 $0.0000728
-0.39%
$-- $15
Oct 29, 2024 $0.0000788
-9.67%
$-- $8,097
Oct 28, 2024 $0.0000879
-10.64%
$87,888 $739
Oct 27, 2024 $0.0000982
+2.09%
$98,151 $15
Oct 26, 2024 $0.000096
+11.61%
$95,969 $1,177
Oct 25, 2024 $0.0000855
-20.36%
$85,435 $4,277
Oct 24, 2024 $0.000108
-9.89%
$107,599 $712
Oct 23, 2024 $0.00012
-23.43%
$119,847 $2,499
Oct 22, 2024 $0.000154
-3.14%
$153,811 $2,639
Oct 21, 2024 $0.000159
+28.22%
$158,723 $21,867
Oct 20, 2024 $0.000122
-4.55%
$122,475 $93
Oct 19, 2024 $0.000128
+6.32%
$128,026 $4,014
Oct 18, 2024 $0.00012
+5.24%
$120,153 $3,222
Oct 17, 2024 $0.000114
-9.84%
$114,348 $1,227
Oct 16, 2024 $0.000127
-4.96%
$126,861 $2,131
Oct 15, 2024 $0.000133
-14.57%
$133,064 $4,762
Oct 14, 2024 $0.000156
+7.89%
$155,529 $35,260
Oct 13, 2024 $0.000144
-19.33%
$144,215 $15,725
Oct 12, 2024 $0.000105
+1.23%
$105,244 $582
Oct 11, 2024 $0.000104
+7.65%
$104,007 $1,245
Oct 9, 2024 $0.000101
-2.91%
$100,664 $86
Oct 8, 2024 $0.000104
-8.89%
$103,723 $314
Oct 7, 2024 $0.000114
+56.88%
$114,091 $23,631
Oct 6, 2024 $0.0000728
+11.76%
$72,763 $3,821
Oct 5, 2024 $0.0000654
-0.36%
$-- $197
Oct 4, 2024 $0.0000657
-0.19%
$65,657 $235
Oct 3, 2024 $0.0000567
+0.40%
$-- $147
Oct 2, 2024 $0.0000565
-4.25%
$56,490 $147
Oct 1, 2024 $0.0000591
-3.20%
$59,052 $198
Sep 30, 2024 $0.0000651
-1.27%
$-- $64
Sep 29, 2024 $0.0000659
-2.51%
$65,888 $153
Sep 28, 2024 $0.0000699
-0.36%
$69,882 $309
Sep 27, 2024 $0.0000703
-15.69%
$70,311 $974
Sep 26, 2024 $0.0000835
+23.46%
$83,496 $697
Sep 25, 2024 $0.0000676
-9.92%
$67,601 $399
Sep 24, 2024 $0.0000751
-5.40%
$75,085 $34
Sep 23, 2024 $0.0000794
+8.19%
$79,385 $629
Sep 22, 2024 $0.0000734
-5.12%
$73,421 $83
Sep 21, 2024 $0.0000774
-2.64%
$77,416 $528
Sep 20, 2024 $0.0000795
+2.80%
$79,446 $193
Download