THE ITTY BITTY KITTY Historical Data

ITTY
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000284
+0.00%
$ -- $ 8
May 6, 2025 $ 0.0000237
+0.00%
$ -- $ 7
Apr 29, 2025 $ 0.0000273
+0.00%
$ -- $ 7
Apr 22, 2025 $ 0.0000268
+0.00%
$ -- $ 7
Apr 15, 2025 $ 0.000025
+0.00%
$ -- $ 255
Apr 1, 2025 $ 0.0000258
+0.00%
$ -- $ 144
Mar 25, 2025 $ 0.0000301
+0.00%
$ -- $ 94
Mar 11, 2025 $ 0.0000261
+0.00%
$ -- $ 24
Mar 4, 2025 $ 0.0000286
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0000302
+0.00%
$ -- $ 169
Oct 31, 2024 $ 0.0000728
-0.39%
$ -- $ 15
Oct 29, 2024 $ 0.0000788
-9.67%
$ -- $ 8,097
Oct 28, 2024 $ 0.0000879
-10.64%
$ 87,888 $ 739
Oct 27, 2024 $ 0.0000982
+2.09%
$ 98,151 $ 15
Oct 26, 2024 $ 0.000096
+11.61%
$ 95,969 $ 1,177
Oct 25, 2024 $ 0.0000855
-20.36%
$ 85,435 $ 4,277
Oct 24, 2024 $ 0.000108
-9.89%
$ 107,599 $ 712
Oct 23, 2024 $ 0.00012
-23.43%
$ 119,847 $ 2,499
Oct 22, 2024 $ 0.000154
-3.14%
$ 153,811 $ 2,639
Oct 21, 2024 $ 0.000159
+28.22%
$ 158,723 $ 21,867
Oct 20, 2024 $ 0.000122
-4.55%
$ 122,475 $ 93
Oct 19, 2024 $ 0.000128
+6.32%
$ 128,026 $ 4,014
Oct 18, 2024 $ 0.00012
+5.24%
$ 120,153 $ 3,222
Oct 17, 2024 $ 0.000114
-9.84%
$ 114,348 $ 1,227
Oct 16, 2024 $ 0.000127
-4.96%
$ 126,861 $ 2,131
Oct 15, 2024 $ 0.000133
-14.57%
$ 133,064 $ 4,762
Oct 14, 2024 $ 0.000156
+7.89%
$ 155,529 $ 35,260
Oct 13, 2024 $ 0.000144
-19.33%
$ 144,215 $ 15,725
Oct 12, 2024 $ 0.000105
+1.23%
$ 105,244 $ 582
Oct 11, 2024 $ 0.000104
+7.65%
$ 104,007 $ 1,245
Oct 9, 2024 $ 0.000101
-2.91%
$ 100,664 $ 86
Oct 8, 2024 $ 0.000104
-8.89%
$ 103,723 $ 314
Oct 7, 2024 $ 0.000114
+56.88%
$ 114,091 $ 23,631
Oct 6, 2024 $ 0.0000728
+11.76%
$ 72,763 $ 3,821
Oct 5, 2024 $ 0.0000654
-0.36%
$ -- $ 197
Oct 4, 2024 $ 0.0000657
-0.19%
$ 65,657 $ 235
Oct 3, 2024 $ 0.0000567
+0.40%
$ -- $ 147
Oct 2, 2024 $ 0.0000565
-4.25%
$ 56,490 $ 147
Oct 1, 2024 $ 0.0000591
-3.20%
$ 59,052 $ 198
Sep 30, 2024 $ 0.0000651
-1.27%
$ -- $ 64
Sep 29, 2024 $ 0.0000659
-2.51%
$ 65,888 $ 153
Sep 28, 2024 $ 0.0000699
-0.36%
$ 69,882 $ 309
Sep 27, 2024 $ 0.0000703
-15.69%
$ 70,311 $ 974
Sep 26, 2024 $ 0.0000835
+23.46%
$ 83,496 $ 697
Sep 25, 2024 $ 0.0000676
-9.92%
$ 67,601 $ 399
Sep 24, 2024 $ 0.0000751
-5.40%
$ 75,085 $ 34
Sep 23, 2024 $ 0.0000794
+8.19%
$ 79,385 $ 629
Sep 22, 2024 $ 0.0000734
-5.12%
$ 73,421 $ 83
Sep 21, 2024 $ 0.0000774
-2.64%
$ 77,416 $ 528
Sep 20, 2024 $ 0.0000795
+2.80%
$ 79,446 $ 193
Download