Tick Token Historical Data

TITKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.33
+2.27%
$-- $32
Aug 6, 7 AM $0.324
+0.43%
$-- $31
Aug 6, 6 AM $0.322
+3.95%
$-- $31
Aug 6, 5 AM $0.309
+3.97%
$-- $29
Aug 6, 4 AM $0.296
+1.31%
$-- $26
Aug 6, 3 AM $0.292
+8.45%
$-- $24
Aug 5, 9 AM $0.268
-4.53%
$-- $32
Aug 5, 8 AM $0.28
-0.61%
$-- $34
Aug 5, 7 AM $0.281
-2.50%
$-- $35
Aug 5, 6 AM $0.287
-2.87%
$-- $40
Aug 5, 5 AM $0.295
+1.16%
$-- $44
Aug 5, 4 AM $0.294
-0.67%
$-- $47
Aug 5, 3 AM $0.295
-1.50%
$-- $48
Aug 5, 2 AM $0.299
-4.33%
$-- $46
Aug 4, 12 PM $0.312
+0.70%
$-- $61
Aug 4, 11 AM $0.309
+8.91%
$-- $61
Aug 4, 10 AM $0.283
-2.59%
$-- $57
Aug 4, 9 AM $0.289
-0.93%
$-- $58
Aug 4, 8 AM $0.291
+4.23%
$-- $56
Aug 4, 7 AM $0.279
-0.25%
$-- $56
Aug 4, 6 AM $0.279
+0.26%
$-- $56
Aug 4, 5 AM $0.277
+3.24%
$-- $49
Aug 4, 4 AM $0.268
-0.15%
$-- $42
Aug 3, 4 PM $0.267
-14.86%
$-- $40
Aug 3, 3 PM $0.314
+1.42%
$-- $41
Aug 3, 2 PM $0.309
+6.38%
$-- $40
Aug 3, 1 PM $0.289
+0.56%
$-- $36
Aug 3, 12 PM $0.287
+3.01%
$-- $32
Aug 3, 11 AM $0.277
+5.30%
$-- $27
Aug 3, 10 AM $0.262
-0.44%
$-- $22
Aug 3, 9 AM $0.263
+6.96%
$-- $16
Aug 3, 8 AM $0.245
-3.01%
$-- $11
Aug 3, 7 AM $0.254
-4.80%
$-- $5
Aug 1, 11 AM $0.266
-0.64%
$-- $26
Aug 1, 10 AM $0.267
+2.57%
$-- $25
Aug 1, 9 AM $0.26
+1.55%
$-- $20
Aug 1, 8 AM $0.255
+4.18%
$-- $18
Aug 1, 7 AM $0.246
+0.41%
$-- $17
Aug 1, 6 AM $0.244
+6.35%
$-- $19
Aug 1, 5 AM $0.231
+2.46%
$-- $16
Jul 31, 9 AM $0.225
-1.86%
$-- $27
Jul 31, 8 AM $0.231
+1.95%
$-- $26
Jul 31, 7 AM $0.226
-4.86%
$-- $26
Jul 31, 6 AM $0.239
+5.92%
$-- $25
Jul 31, 5 AM $0.225
-0.19%
$-- $25
Jul 31, 4 AM $0.226
-1.14%
$-- $24
Jul 30, 10 AM $0.229
+2.18%
$-- $28
Jul 30, 9 AM $0.223
-2.12%
$-- $27
Jul 30, 8 AM $0.228
-1.36%
$-- $28
Jul 30, 7 AM $0.23
+5.76%
$-- $30