K Pakistani Rupee Historical Data

kPKR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0036
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0036
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.00362
+0.00%
$ -- $ 40.82 million
Jul 19, 2 PM $ 0.00362
+0.61%
$ -- $ 79.76 million
Jul 19, 1 PM $ 0.00363
+0.47%
$ -- $ 79.62 million
Jul 19, 12 PM $ 0.00361
+0.17%
$ -- $ 81.1 million
Jul 19, 11 AM $ 0.00363
+0.58%
$ -- $ 82.26 million
Jul 19, 10 AM $ 0.0036
-0.96%
$ -- $ 83.79 million
Jul 19, 9 AM $ 0.0036
-0.84%
$ -- $ 84.6 million
Jul 19, 8 AM $ 0.00363
+0.11%
$ -- $ 83.32 million
Jul 19, 7 AM $ 0.00363
+0.67%
$ -- $ 83.88 million
Jul 19, 6 AM $ 0.00361
-0.02%
$ -- $ 82.45 million
Jul 19, 5 AM $ 0.00364
+0.75%
$ -- $ 83.13 million
Jul 19, 4 AM $ 0.00367
+1.26%
$ -- $ 82.26 million
Jul 19, 3 AM $ 0.00363
+0.77%
$ -- $ 82.19 million
Jul 19, 2 AM $ 0.00366
+1.20%
$ -- $ 78.62 million
Jul 19, 1 AM $ 0.00364
+0.90%
$ -- $ 76.87 million
Jul 19, 12 AM $ 0.00361
-1.22%
$ -- $ 73.49 million
Jul 18, 11 PM $ 0.00362
-0.07%
$ -- $ 72.73 million
Jul 18, 10 PM $ 0.00364
+1.20%
$ -- $ 67.94 million
Jul 18, 9 PM $ 0.00363
+0.90%
$ -- $ 63.99 million
Jul 18, 8 PM $ 0.00361
+0.30%
$ -- $ 60.43 million
Jul 18, 7 PM $ 0.00363
-0.30%
$ -- $ 56.97 million
Jul 18, 6 PM $ 0.0036
+0.00%
$ -- $ 54.74 million
Jul 18, 5 PM $ 0.00364
+1.18%
$ -- $ 50.85 million
Jul 18, 4 PM $ 0.00362
+1.11%
$ -- $ 47.53 million
Jul 18, 3 PM $ 0.00362
+0.06%
$ -- $ 44.07 million
Jul 18, 2 PM $ 0.00359
-0.37%
$ -- $ 40.42 million
Jul 18, 1 PM $ 0.00363
+1.15%
$ -- $ 36.75 million
Jul 18, 12 PM $ 0.00363
+1.22%
$ -- $ 33.18 million
Jul 18, 11 AM $ 0.00363
+1.09%
$ -- $ 33.1 million
Jul 18, 10 AM $ 0.00362
-0.50%
$ -- $ 32.56 million
Jul 18, 9 AM $ 0.0036
-0.88%
$ -- $ 32.05 million
Jul 18, 8 AM $ 0.00363
+0.08%
$ -- $ 32.91 million
Jul 18, 7 AM $ 0.00359
+0.00%
$ -- $ 32.28 million
Jul 18, 6 AM $ 0.00362
+0.29%
$ -- $ 32.42 million
Jul 18, 5 AM $ 0.00361
+0.42%
$ -- $ 29.21 million
Jul 18, 4 AM $ 0.00358
+0.67%
$ -- $ 26.18 million
Jul 18, 3 AM $ 0.00361
+0.72%
$ -- $ 23.29 million
Jul 18, 2 AM $ 0.00359
+0.00%
$ -- $ 22.11 million
Jul 18, 12 AM $ 0.00359
+0.10%
$ -- $ 21.94 million
Jul 17, 1 PM $ 0.00358
+0.00%
$ -- $ 26 million
Jul 17, 12 PM $ 0.00357
+0.04%
$ -- $ 25.84 million
Jul 17, 11 AM $ 0.00356
-0.70%
$ -- $ 21.54 million
Jul 17, 10 AM $ 0.00357
+0.03%
$ -- $ 19.38 million
Jul 17, 9 AM $ 0.00359
+0.25%
$ -- $ 16 million
Download