Rainbow Blastoid Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅739
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₅732
+0.00%
$ -- $ 68
Jan 19, 2025 $ 0.0000102
+2.06%
$ 10,181 $ 60
Jan 18, 2025 $ 0.0₅997
-11.25%
$ 9,969 $ 75
Jan 17, 2025 $ 0.0000112
-1.16%
$ 11,242 $ 368
Jan 16, 2025 $ 0.0000113
-0.66%
$ 11,325 $ 31
Jan 8, 2025 $ 0.0000104
-0.52%
$ 10,384 $ 295
Jan 6, 2025 $ 0.0000127
+0.29%
$ -- $ 395
Jan 5, 2025 $ 0.0000126
-5.68%
$ 12,630 $ 393
Jan 1, 2025 $ 0.0000137
+0.24%
$ 13,670 $ 631
Dec 3, 2024 $ 0.0000289
-2.23%
$ 28,950 $ 1,490
Dec 2, 2024 $ 0.0000312
-4.06%
$ 31,083 $ 1,019
Dec 1, 2024 $ 0.0000326
-2.66%
$ 32,612 $ 605
Nov 30, 2024 $ 0.0000335
-0.91%
$ 34,343 $ 1,104
Nov 29, 2024 $ 0.0000339
-23.72%
$ 33,859 $ 1,800
Nov 28, 2024 $ 0.0000426
-7.93%
$ 44,532 $ 1,387
Nov 27, 2024 $ 0.0000493
+11.06%
$ 49,273 $ 731
Nov 26, 2024 $ 0.0000452
-9.87%
$ 45,231 $ 710
Nov 25, 2024 $ 0.0000503
-0.15%
$ 50,332 $ 282
Nov 24, 2024 $ 0.0000505
-4.00%
$ 50,504 $ 141
Nov 23, 2024 $ 0.000051
+15.92%
$ 51,030 $ 1,957
Nov 22, 2024 $ 0.0000441
+15.31%
$ 44,063 $ 1,325
Nov 21, 2024 $ 0.0000384
-8.39%
$ 38,381 $ 1,037
Nov 20, 2024 $ 0.0000461
+3.96%
$ 41,835 $ 1,172
Nov 19, 2024 $ 0.0000444
+5.54%
$ 44,415 $ 3,747
Nov 18, 2024 $ 0.0000471
-4.05%
$ -- $ 138
Nov 17, 2024 $ 0.000049
-6.85%
$ 48,980 $ 1,876
Nov 16, 2024 $ 0.0000561
+1.04%
$ 56,079 $ 1,078
Nov 15, 2024 $ 0.0000607
-6.63%
$ 60,737 $ 4,645
Nov 14, 2024 $ 0.000065
-1.94%
$ 64,966 $ 2,564
Nov 13, 2024 $ 0.0000655
-33.43%
$ 65,522 $ 7,098
Nov 12, 2024 $ 0.0000918
-32.80%
$ 91,786 $ 4,921
Nov 11, 2024 $ 0.000136
-23.45%
$ 136,487 $ 5,438
Nov 10, 2024 $ 0.000187
+23.51%
$ 186,859 $ 17,452
Nov 9, 2024 $ 0.000143
-11.55%
$ 142,639 $ 8,351
Nov 8, 2024 $ 0.000142
-34.32%
$ 142,452 $ 21,044
Nov 7, 2024 $ 0.0000988
-1.88%
$ 98,839 $ 6,565
Nov 6, 2024 $ 0.000101
+34.78%
$ 100,685 $ 5,273
Nov 5, 2024 $ 0.0000747
+18.04%
$ 74,686 $ 5,849
Nov 4, 2024 $ 0.0000762
-0.11%
$ -- $ 2,705
Nov 3, 2024 $ 0.0000805
-19.34%
$ 80,522 $ 2,710
Nov 2, 2024 $ 0.0000867
-16.00%
$ 86,724 $ 1,958
Nov 1, 2024 $ 0.000103
+13.19%
$ 103,295 $ 3,942
Oct 31, 2024 $ 0.0000913
-33.52%
$ 91,294 $ 4,886
Oct 30, 2024 $ 0.000137
+2.30%
$ 137,338 $ 6,871
Oct 29, 2024 $ 0.000134
+5.05%
$ 134,242 $ 1,402
Oct 28, 2024 $ 0.000121
-13.40%
$ 120,915 $ 6,509
Oct 27, 2024 $ 0.00014
+33.65%
$ 139,641 $ 10,451
Oct 26, 2024 $ 0.000104
-8.62%
$ 104,449 $ 4,459
Oct 25, 2024 $ 0.000113
+11.12%
$ 113,471 $ 16,092
Download